loading

Nuveen Churchill Direct Lending Corp (NCDL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $16.09 $15.82 $0.265 98,173.0 +1.20%
2025-08-21 $16.02 $15.85 $0.1661 106,973.0 -0.63%
2025-08-20 $16.18 $15.92 $0.2618 96,636.0 -0.37%
2025-08-19 $16.20 $16.03 $0.175 110,624.0 -0.37%
2025-08-18 $16.18 $16.04 $0.138 84,102.0 +0.25%
2025-08-15 $16.24 $16.04 $0.20 110,632.0 -0.56%
2025-08-14 $16.25 $16.08 $0.17 122,441.0 -0.86%
2025-08-13 $16.37 $16.24 $0.1299 74,600.0 +0.37%
2025-08-12 $16.28 $16.07 $0.21 107,298.0 +1.25%
2025-08-11 $16.26 $16.01 $0.25 121,817.0 -1.29%
2025-08-08 $16.27 $15.98 $0.2899 93,407.0 +1.37%
2025-08-07 $16.17 $15.90 $0.27 113,730.0 -0.19%
2025-08-06 $16.28 $15.79 $0.4904 187,536.0 +0.75%
2025-08-05 $16.40 $15.91 $0.49 238,199.0 -0.13%
2025-08-04 $16.35 $15.92 $0.43 126,107.0 -1.42%
2025-08-01 $16.38 $16.09 $0.285 155,910.0 -1.04%
2025-07-31 $16.55 $16.30 $0.2458 144,452.0 -0.73%
2025-07-30 $16.84 $16.36 $0.48 140,948.0 -0.42%
2025-07-29 $16.89 $16.54 $0.35 120,509.0 -1.49%
2025-07-28 $17.11 $16.76 $0.35 142,083.0 -0.53%

Nuveen Churchill Direct Lending Corp (NCDL) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Churchill Direct Lending Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Churchill Direct Lending Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Churchill Direct Lending Corp (NCDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.40 $15.79 $0.61 2,046,358.0 -1.71%
2025-07 $17.27 $16.14 $1.13 3,247,661.0 +1.05%
2025-06 $16.85 $15.90 $0.95 5,384,021.0 -0.37%
2025-05 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
2025-04 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

2024年のNuveen Churchill Direct Lending Corp (NCDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
大文字化:     |  ボリューム (24 時間):