loading

Nuveen Churchill Direct Lending Corp (NCDL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $16.38 $16.09 $0.285 155,910.0 -1.04%
2025-07-31 $16.55 $16.30 $0.2458 144,452.0 -0.73%
2025-07-30 $16.84 $16.36 $0.48 140,948.0 -0.42%
2025-07-29 $16.89 $16.54 $0.35 120,509.0 -1.49%
2025-07-28 $17.11 $16.76 $0.35 142,083.0 -0.53%
2025-07-25 $17.01 $16.80 $0.2099 111,849.0 -0.24%
2025-07-24 $17.08 $16.87 $0.21 151,904.0 -0.47%
2025-07-23 $17.03 $16.95 $0.085 58,228.0 +0.77%
2025-07-22 $16.98 $16.51 $0.47 125,680.0 +0.06%
2025-07-21 $17.05 $16.83 $0.22 127,959.0 -0.88%
2025-07-18 $17.25 $16.98 $0.2675 107,691.0 -0.58%
2025-07-17 $17.27 $17.04 $0.23 229,535.0 +0.12%
2025-07-16 $17.10 $16.83 $0.27 167,979.0 +1.24%
2025-07-15 $17.06 $16.81 $0.25 202,247.0 -0.53%
2025-07-14 $17.17 $16.89 $0.28 192,073.0 -0.64%
2025-07-11 $17.16 $16.89 $0.265 192,716.0 +0.47%
2025-07-10 $17.05 $16.76 $0.29 216,520.0 +1.31%
2025-07-09 $16.85 $16.62 $0.227 103,244.0 +0.96%
2025-07-08 $16.79 $16.45 $0.34 132,278.0 +0.73%
2025-07-07 $16.73 $16.42 $0.3093 107,308.0 -0.84%

Nuveen Churchill Direct Lending Corp (NCDL) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Churchill Direct Lending Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Churchill Direct Lending Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Churchill Direct Lending Corp (NCDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.38 $16.09 $0.285 155,910.0 +0.00%
2025-07 $17.27 $16.09 $1.18 3,403,571.0 +0.00%
2025-06 $16.85 $15.90 $0.95 5,384,021.0 -0.37%
2025-05 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
2025-04 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

2024年のNuveen Churchill Direct Lending Corp (NCDL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
大文字化:     |  ボリューム (24 時間):