0.58
price up icon1.72%   0.0098
after-market アフターアワーズ: .58
loading

Novabay Pharmaceuticals Inc (NBY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.5872 $0.5702 $0.017 12,273.0 +1.72%
2025-04-24 $0.60 $0.5701 $0.0299 10,863.0 -1.21%
2025-04-23 $0.5916 $0.5601 $0.0315 41,600.0 -1.27%
2025-04-22 $0.6019 $0.57 $0.0319 85,767.0 -2.58%
2025-04-21 $0.61 $0.57 $0.04 22,073.0 +0.02%
2025-04-17 $0.615 $0.55 $0.065 38,375.0 +2.04%
2025-04-16 $0.6125 $0.573 $0.0395 45,986.0 -0.34%
2025-04-15 $0.61 $0.55 $0.06 189,103.0 +5.39%
2025-04-14 $0.5599 $0.51 $0.0499 20,273.0 +5.64%
2025-04-11 $0.53 $0.48 $0.05 28,685.0 +8.14%
2025-04-10 $0.51 $0.4752 $0.0348 41,776.0 -2.02%
2025-04-09 $0.506 $0.47 $0.036 93,061.0 +5.73%
2025-04-08 $0.5199 $0.46 $0.0599 102,897.0 -3.86%
2025-04-07 $0.544 $0.49 $0.054 65,956.0 -4.80%
2025-04-04 $0.56 $0.501 $0.059 64,778.0 -8.09%
2025-04-03 $0.572 $0.55 $0.022 45,591.0 -1.70%
2025-04-02 $0.5851 $0.57 $0.0151 26,897.0 -2.24%
2025-04-01 $0.588 $0.585 $0.003 112,460.0 +0.02%
2025-03-31 $0.6096 $0.585 $0.0246 106,082.0 -3.78%

Novabay Pharmaceuticals Inc (NBY) 株の年ごとの株価履歴

この詳細な分析では、Novabay Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novabay Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.615 $0.46 $0.155 1,060,687.0 -0.85%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

2024年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

2023年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):