loading

Novabay Pharmaceuticals Inc (NBY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.6196 $0.57 $0.0496 30,504.0 +2.15%
2025-07-31 $0.62 $0.5715 $0.0485 24,320.0 -6.29%
2025-07-30 $0.6538 $0.60 $0.0538 27,142.0 -1.90%
2025-07-29 $0.65 $0.63 $0.02 27,251.0 -1.81%
2025-07-28 $0.6742 $0.6436 $0.0306 27,368.0 -4.28%
2025-07-25 $0.689 $0.6515 $0.0375 114,279.0 +3.23%
2025-07-24 $0.6899 $0.64 $0.0499 40,820.0 -0.64%
2025-07-23 $0.6555 $0.6311 $0.0244 2,272.0 +2.25%
2025-07-22 $0.68 $0.6411 $0.0389 8,922.0 -1.75%
2025-07-21 $0.66 $0.6377 $0.0223 19,546.0 -1.58%
2025-07-18 $0.70 $0.6482 $0.0518 15,680.0 +2.00%
2025-07-17 $0.689 $0.65 $0.039 34,790.0 +0.65%
2025-07-16 $0.67 $0.6211 $0.0489 22,198.0 -3.61%
2025-07-15 $0.69 $0.67 $0.02 21,386.0 -2.90%
2025-07-14 $0.75 $0.62 $0.13 195,982.0 -0.29%
2025-07-11 $0.70 $0.6138 $0.0862 90,361.0 +6.51%
2025-07-10 $0.6497 $0.61 $0.0397 13,186.0 +0.05%
2025-07-09 $0.69 $0.60 $0.09 41,505.0 -1.96%
2025-07-08 $0.69 $0.63 $0.06 37,222.0 -0.08%
2025-07-07 $0.6965 $0.63 $0.0665 60,686.0 +5.39%

Novabay Pharmaceuticals Inc (NBY) 株の年ごとの株価履歴

この詳細な分析では、Novabay Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novabay Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.6196 $0.57 $0.0496 30,504.0 +0.00%
2025-07 $0.75 $0.57 $0.18 896,997.0 +2.33%
2025-06 $0.6492 $0.545 $0.1042 635,357.0 +5.45%
2025-05 $0.635 $0.51 $0.125 890,787.0 -5.35%
2025-04 $0.615 $0.46 $0.155 1,129,090.0 -0.67%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

2024年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

2023年のNovabay Pharmaceuticals Inc (NBY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):