0.00085
price down icon15.00%   -0.00015
 
loading

North Bay Resources Inc (NBRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $0.001 $0.0008 $0.0002 18,005,188.0 -15.00%
2024-11-21 $0.001 $0.00085 $0.00015 15,819,252.0 +0.00%
2024-11-20 $0.001 $0.00085 $0.00015 32,500,708.0 +0.00%
2024-11-19 $0.0012 $0.00095 $0.00025 24,725,915.0 -9.09%
2024-11-18 $0.0012 $0.0007 $0.0005 52,419,026.0 +57.14%
2024-11-15 $0.0009 $0.0007 $0.0002 18,310,285.0 -12.50%
2024-11-14 $0.001 $0.0007 $0.0003 96,600,961.0 -20.00%
2024-11-13 $0.001 $0.0008 $0.0002 20,024,515.0 +11.11%
2024-11-12 $0.00101 $0.0008 $0.00021 53,478,761.0 -5.26%
2024-11-11 $0.0012 $0.0009 $0.0003 73,371,531.0 -17.39%
2024-11-08 $0.0015 $0.0011 $0.0004 18,845,239.0 -17.86%
2024-11-07 $0.0014 $0.0011 $0.0003 24,440,077.0 +16.67%
2024-11-06 $0.0014 $0.00105 $0.00035 30,779,045.0 +0.00%
2024-11-05 $0.0013 $0.0011 $0.0002 4,348,644.0 -7.69%
2024-11-04 $0.0014 $0.001 $0.0004 34,459,079.0 +18.18%
2024-11-01 $0.0012 $0.001 $0.0002 21,526,159.0 +0.00%
2024-10-31 $0.0011 $0.001 $0.0001 29,365,021.0 +4.76%
2024-10-30 $0.0011 $0.001 $0.0001 19,597,696.0 -4.55%
2024-10-29 $0.0012 $0.001 $0.0002 23,491,758.0 +10.00%
2024-10-28 $0.0014 $0.001 $0.0004 55,283,544.0 -23.08%
2024-10-25 $0.0014 $0.0012 $0.0002 38,557,213.0 -7.14%

North Bay Resources Inc (NBRI) 株の年ごとの株価履歴

この詳細な分析では、North Bay Resources Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、North Bay Resources Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0015 $0.0007 $0.0008 539,654,385.0 -22.73%
2024-10 $0.0016 $0.0008 $0.0008 943,457,668.0 -15.38%
2024-09 $0.0015 $0.0005 $0.001 1,245,946,254.0 +85.71%
2024-08 $0.001 $0.0003 $0.0007 1,264,733,852.0 +75.00%
2024-07 $0.0006 $0.0002 $0.0004 1,449,619,168.0 +33.33%
2024-06 $0.0003 $0.0002 $0.00 118,258,287.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 133,535,522.0 +50.00%
2024-04 $0.0003 $0.0001 $0.0002 593,186,323.0 +25.00%
2024-03 $0.0002 $0.0001 $0.0001 129,444,204.0 -20.00%
2024-02 $0.0003 $0.0001 $0.0002 845,913,181.0 +0.00%
2024-01 $0.0003 $0.0001 $0.0002 65,800,100.0 -20.00%

2023年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0003 $0.0001 $0.0002 199,158,069.0 -16.67%
2023-11 $0.0004 $0.0001 $0.0003 534,577,389.0 +0.00%
2023-10 $0.0003 $0.0001 $0.0002 104,976,633.0 +200.00%
2023-09 $0.0003 $0.0001 $0.0002 33,413,423.0 -50.00%
2023-08 $0.0003 $0.0001 $0.0002 105,831,421.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 132,158,408.0 +0.00%
2023-06 $0.0003 $0.0002 $0.00 147,664,713.0 -20.00%
2023-05 $0.0003 $0.0002 $0.00 86,937,198.0 -16.67%
2023-04 $0.0003 $0.0002 $0.00 46,975,114.0 +50.00%
2023-03 $0.0003 $0.0002 $0.00 146,285,072.0 -33.33%
2023-02 $0.0004 $0.0002 $0.0002 101,310,518.0 +20.00%
2023-01 $0.0004 $0.0002 $0.0002 209,240,179.0 -16.67%

2022年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0005 $0.0002 $0.0003 291,563,533.0 -25.00%
2022-11 $0.00055 $0.0003 $0.00025 254,254,738.0 +0.00%
2022-10 $0.0005 $0.0003 $0.0002 104,320,073.0 +0.00%
2022-09 $0.0007 $0.0004 $0.0003 620,765,929.0 -42.86%
2022-08 $0.0008 $0.0006 $0.0002 424,789,378.0 -12.50%
2022-07 $0.00085 $0.0007 $0.00015 95,126,554.0 +33.33%
2022-05 $0.0007 $0.0006 $0.0001 11,412,852.0 +0.00%
$91.12
price up icon 1.49%
$94.01
price up icon 0.80%
$38.21
price down icon 0.47%
$0.1287
price up icon 19.39%
$50.27
price down icon 0.03%
$5.00
price up icon 0.20%
大文字化:     |  ボリューム (24 時間):