0.0012
price down icon7.69%   -0.0001
 
loading

North Bay Resources Inc (NBRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0013 $0.0011 $0.0002 4,348,644.0 -7.69%
2024-11-04 $0.0014 $0.001 $0.0004 34,434,079.0 +18.18%
2024-11-01 $0.0012 $0.001 $0.0002 21,526,159.0 +0.00%
2024-10-31 $0.0011 $0.001 $0.0001 29,365,021.0 +4.76%
2024-10-30 $0.0011 $0.001 $0.0001 19,597,696.0 -4.55%
2024-10-29 $0.0012 $0.001 $0.0002 23,491,758.0 +10.00%
2024-10-28 $0.0014 $0.001 $0.0004 55,283,544.0 -23.08%
2024-10-25 $0.0014 $0.0012 $0.0002 38,557,213.0 -7.14%
2024-10-24 $0.0016 $0.0013 $0.0003 32,512,576.0 -3.45%
2024-10-23 $0.0015 $0.00125 $0.00025 18,269,207.0 +3.57%
2024-10-22 $0.0016 $0.001 $0.0006 92,231,499.0 +16.67%
2024-10-21 $0.0012 $0.0009 $0.0003 83,575,213.0 +33.33%
2024-10-18 $0.001 $0.0008 $0.0002 27,041,985.0 +0.00%
2024-10-17 $0.001 $0.0008 $0.0002 34,084,504.0 -5.26%
2024-10-16 $0.001 $0.0008 $0.0002 12,228,334.0 -5.00%
2024-10-15 $0.001 $0.0008 $0.0002 60,645,977.0 +6.38%
2024-10-14 $0.001 $0.0009 $0.0001 7,595,825.0 -6.00%
2024-10-11 $0.001 $0.0008 $0.0002 40,209,015.0 +5.26%
2024-10-10 $0.001 $0.0008 $0.0002 48,663,984.0 -5.00%
2024-10-09 $0.0012 $0.0009 $0.0003 42,736,758.0 -16.67%
2024-10-08 $0.0012 $0.001 $0.0002 18,299,829.0 +9.09%

North Bay Resources Inc (NBRI) 株の年ごとの株価履歴

この詳細な分析では、North Bay Resources Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、North Bay Resources Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0014 $0.001 $0.0004 60,308,882.0 +9.09%
2024-10 $0.0016 $0.0008 $0.0008 943,457,668.0 -15.38%
2024-09 $0.0015 $0.0005 $0.001 1,245,946,254.0 +85.71%
2024-08 $0.001 $0.0003 $0.0007 1,264,733,852.0 +75.00%
2024-07 $0.0006 $0.0002 $0.0004 1,449,619,168.0 +33.33%
2024-06 $0.0003 $0.0002 $0.00 118,258,287.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 133,535,522.0 +50.00%
2024-04 $0.0003 $0.0001 $0.0002 593,186,323.0 +25.00%
2024-03 $0.0002 $0.0001 $0.0001 129,444,204.0 -20.00%
2024-02 $0.0003 $0.0001 $0.0002 845,913,181.0 +0.00%
2024-01 $0.0003 $0.0001 $0.0002 65,800,100.0 -20.00%

2023年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0003 $0.0001 $0.0002 199,158,069.0 -16.67%
2023-11 $0.0004 $0.0001 $0.0003 534,577,389.0 +0.00%
2023-10 $0.0003 $0.0001 $0.0002 104,976,633.0 +200.00%
2023-09 $0.0003 $0.0001 $0.0002 33,413,423.0 -50.00%
2023-08 $0.0003 $0.0001 $0.0002 105,831,421.0 +0.00%
2023-07 $0.0003 $0.0001 $0.0002 132,158,408.0 +0.00%
2023-06 $0.0003 $0.0002 $0.00 147,664,713.0 -20.00%
2023-05 $0.0003 $0.0002 $0.00 86,937,198.0 -16.67%
2023-04 $0.0003 $0.0002 $0.00 46,975,114.0 +50.00%
2023-03 $0.0003 $0.0002 $0.00 146,285,072.0 -33.33%
2023-02 $0.0004 $0.0002 $0.0002 101,310,518.0 +20.00%
2023-01 $0.0004 $0.0002 $0.0002 209,240,179.0 -16.67%

2022年のNorth Bay Resources Inc (NBRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0005 $0.0002 $0.0003 291,563,533.0 -25.00%
2022-11 $0.00055 $0.0003 $0.00025 254,254,738.0 +0.00%
2022-10 $0.0005 $0.0003 $0.0002 104,320,073.0 +0.00%
2022-09 $0.0007 $0.0004 $0.0003 620,765,929.0 -42.86%
2022-08 $0.0008 $0.0006 $0.0002 424,789,378.0 -12.50%
2022-07 $0.00085 $0.0007 $0.00015 95,126,554.0 +33.33%
2022-05 $0.0007 $0.0006 $0.0001 11,412,852.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):