26.48
price up icon0.90%   0.2351
after-market アフターアワーズ: 26.49 0.005 +0.02%
loading

Neuberger Berman Option Strategy Etf (NBOS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-06 $26.54 $26.41 $0.13 21,904.0 +0.90%
2024-11-05 $26.28 $26.16 $0.125 10,681.0 +0.96%
2024-11-04 $26.11 $26.00 $0.105 22,869.0 -0.22%
2024-11-01 $26.16 $26.05 $0.11 10,622.0 -0.16%
2024-10-31 $26.26 $26.10 $0.162 32,322.0 -1.12%
2024-10-30 $26.46 $26.38 $0.0846 12,987.0 -0.10%
2024-10-29 $26.47 $26.39 $0.0772 9,091.0 +0.08%
2024-10-28 $26.44 $26.34 $0.104 21,749.0 +0.15%
2024-10-25 $26.50 $26.22 $0.2799 16,539.0 -0.20%
2024-10-24 $26.58 $26.17 $0.4099 21,203.0 +0.34%
2024-10-23 $26.40 $26.23 $0.165 14,838.0 -0.41%
2024-10-22 $26.46 $26.38 $0.085 581,172.0 +0.13%
2024-10-21 $26.46 $26.36 $0.10 24,195.0 -0.18%
2024-10-18 $26.46 $26.37 $0.09 23,982.0 +0.20%
2024-10-17 $26.43 $26.36 $0.0688 35,886.0 +0.06%
2024-10-16 $26.41 $26.28 $0.1285 14,925.0 +0.24%
2024-10-15 $26.34 $26.28 $0.06 7,143.0 -0.14%
2024-10-14 $26.39 $26.29 $0.10 7,218.0 +0.15%
2024-10-11 $26.33 $26.28 $0.0547 6,057.0 +0.32%
2024-10-10 $26.34 $26.16 $0.1799 8,149.0 -0.19%
2024-10-09 $26.28 $26.14 $0.14 33,275.0 +0.44%
2024-10-08 $26.19 $26.02 $0.17 36,168.0 +0.43%

Neuberger Berman Option Strategy Etf (NBOS) 株の年ごとの株価履歴

この詳細な分析では、Neuberger Berman Option Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuberger Berman Option Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNeuberger Berman Option Strategy Etf (NBOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.54 $26.00 $0.54 87,980.0 +1.48%
2024-10 $26.58 $25.96 $0.6199 969,664.0 -0.96%
2024-09 $26.38 $25.31 $1.07 333,536.0 +0.68%
2024-08 $26.26 $24.68 $1.58 995,223.0 +0.36%
2024-07 $26.48 $25.79 $0.6893 846,088.0 -0.87%
2024-06 $26.46 $25.85 $0.61 1,183,103.0 +1.00%
2024-05 $26.14 $25.26 $0.88 1,135,201.0 +1.74%
2024-04 $26.16 $25.13 $1.03 1,905,770.0 -1.65%
2024-03 $26.25 $25.82 $0.43 1,235,146.0 +0.45%
2024-02 $25.99 $25.11 $0.88 1,255,858.0 +1.82%
2024-01 $25.63 $24.98 $0.6515 202,060.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
大文字化:     |  ボリューム (24 時間):