15.77
price up icon0.64%   0.10
after-market アフターアワーズ: 15.76 -0.010 -0.06%
loading

Nuveen Taxable Municipal Income Fund (NBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-01-30 $15.81 $15.57 $0.24 37,291.0 +0.64%
2025-01-29 $15.77 $15.60 $0.17 31,237.0 -0.19%
2025-01-28 $15.78 $15.62 $0.1592 54,245.0 -0.06%
2025-01-27 $15.78 $15.46 $0.32 63,346.0 +1.55%
2025-01-24 $15.62 $15.39 $0.23 72,671.0 -0.19%
2025-01-23 $15.61 $15.50 $0.11 42,137.0 -0.39%
2025-01-22 $15.61 $15.53 $0.0848 49,870.0 +0.00%
2025-01-21 $15.57 $15.49 $0.0815 49,799.0 +0.58%
2025-01-17 $15.48 $15.32 $0.16 53,910.0 +0.52%
2025-01-16 $15.43 $15.24 $0.1915 54,856.0 +0.39%
2025-01-15 $15.40 $15.30 $0.10 71,963.0 +0.20%
2025-01-14 $15.40 $15.26 $0.1363 45,506.0 +0.00%
2025-01-13 $15.34 $15.22 $0.12 63,061.0 -0.13%
2025-01-10 $15.37 $15.22 $0.1519 105,610.0 -0.20%
2025-01-08 $15.38 $15.17 $0.21 96,788.0 +0.79%
2025-01-07 $15.24 $15.06 $0.18 210,325.0 +0.73%
2025-01-06 $15.14 $15.01 $0.13 106,293.0 +0.00%
2025-01-03 $15.22 $15.04 $0.18 73,226.0 +0.47%
2025-01-02 $15.23 $14.96 $0.27 100,146.0 +0.47%

Nuveen Taxable Municipal Income Fund (NBB) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Taxable Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Taxable Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Taxable Municipal Income Fund (NBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-01 $15.81 $14.96 $0.85 1,419,571.0 +5.27%

2024年のNuveen Taxable Municipal Income Fund (NBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.63 $14.91 $1.72 2,042,427.0 -7.95%
2024-11 $16.42 $15.64 $0.78 1,574,602.0 +0.49%
2024-10 $16.82 $15.81 $1.01 1,968,926.0 -1.99%
2024-09 $17.31 $16.58 $0.73 2,678,624.0 +0.06%
2024-08 $16.64 $16.16 $0.48 1,292,556.0 +2.09%
2024-07 $16.29 $15.24 $1.05 1,242,943.0 +4.84%
2024-06 $15.58 $14.95 $0.63 1,456,958.0 +3.47%
2024-05 $15.07 $14.64 $0.43 1,695,648.0 +2.53%
2024-04 $15.31 $14.52 $0.79 1,681,140.0 -4.57%
2024-03 $15.75 $15.24 $0.5099 1,114,614.0 -0.91%
2024-02 $16.27 $15.17 $1.10 1,250,530.0 -3.98%
2024-01 $16.28 $15.45 $0.83 1,616,159.0 +1.96%

2023年のNuveen Taxable Municipal Income Fund (NBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.07 $15.15 $0.92 2,375,750.0 +3.95%
2023-11 $15.35 $13.97 $1.38 1,589,913.0 +8.89%
2023-10 $14.44 $13.67 $0.77 2,138,222.0 -3.99%
2023-09 $15.30 $14.18 $1.12 1,729,263.0 -4.72%
2023-08 $15.64 $14.96 $0.68 1,658,163.0 -2.49%
2023-07 $15.80 $15.32 $0.48 1,137,353.0 -0.32%
2023-06 $15.85 $15.28 $0.57 1,558,711.0 +1.82%
2023-05 $16.48 $15.08 $1.40 1,819,022.0 -5.29%
2023-04 $16.66 $15.82 $0.84 1,167,870.0 +0.93%
2023-03 $16.36 $15.65 $0.71 1,518,486.0 -0.19%
2023-02 $17.10 $16.02 $1.08 1,196,757.0 -4.21%
2023-01 $16.89 $15.77 $1.12 1,894,528.0 +5.64%
closed_end_fund_debt GOF
$15.19
price up icon 1.27%
$5.09
price up icon 0.39%
closed_end_fund_debt PTY
$14.68
price up icon 0.20%
closed_end_fund_debt NZF
$12.43
price up icon 0.65%
closed_end_fund_debt JPC
$7.94
price up icon 0.51%
closed_end_fund_debt NVG
$12.48
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):