11.68
price down icon0.64%   -0.075
after-market アフターアワーズ: 11.68
loading

Nuveen Arizona Quality Municipal Income Fund (NAZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $11.80 $11.67 $0.1277 7,597.0 -0.64%
2025-07-22 $11.85 $11.71 $0.14 47,557.0 +0.47%
2025-07-21 $11.85 $11.66 $0.19 16,411.0 -0.76%
2025-07-18 $11.93 $11.69 $0.2386 8,470.0 +0.86%
2025-07-17 $11.83 $11.69 $0.14 7,728.0 -0.02%
2025-07-16 $11.92 $11.62 $0.3047 2,908.0 -1.08%
2025-07-15 $11.99 $11.71 $0.28 12,168.0 -0.42%
2025-07-14 $12.00 $11.82 $0.18 32,663.0 -0.21%
2025-07-11 $11.97 $11.82 $0.15 26,426.0 +0.10%
2025-07-10 $11.97 $11.85 $0.12 21,628.0 -0.14%
2025-07-09 $11.97 $11.86 $0.11 61,977.0 +0.13%
2025-07-08 $11.92 $11.84 $0.0816 16,289.0 +0.38%
2025-07-07 $11.92 $11.70 $0.22 28,165.0 +0.79%
2025-07-03 $11.82 $11.69 $0.13 2,414.0 -0.02%
2025-07-02 $11.82 $11.70 $0.125 10,869.0 +0.00%
2025-07-01 $11.82 $11.57 $0.2488 29,674.0 +0.51%
2025-06-30 $11.79 $11.56 $0.2301 17,506.0 +1.07%
2025-06-27 $11.60 $11.50 $0.10 4,612.0 -0.21%
2025-06-26 $11.72 $11.50 $0.2235 38,674.0 +0.17%
2025-06-25 $11.64 $11.50 $0.14 10,280.0 -0.17%
2025-06-24 $11.60 $11.49 $0.1099 23,357.0 +0.35%

Nuveen Arizona Quality Municipal Income Fund (NAZ) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Arizona Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Arizona Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Arizona Quality Municipal Income Fund (NAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $12.00 $11.57 $0.4313 340,541.0 -0.09%
2025-06 $11.82 $11.40 $0.42 382,319.0 +0.86%
2025-05 $12.24 $11.47 $0.7715 344,558.0 -3.01%
2025-04 $12.42 $11.41 $1.01 400,856.0 -0.91%
2025-03 $13.55 $11.94 $1.61 440,784.0 -5.04%
2025-02 $12.91 $12.16 $0.75 426,785.0 +3.08%
2025-01 $12.48 $11.32 $1.16 398,153.0 +8.31%

2024年のNuveen Arizona Quality Municipal Income Fund (NAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.40 $11.28 $1.12 841,778.0 -7.98%
2024-11 $13.33 $11.56 $1.77 801,756.0 +5.86%
2024-10 $11.93 $11.52 $0.415 766,375.0 -1.86%
2024-09 $12.02 $11.63 $0.3936 949,108.0 +1.37%
2024-08 $11.82 $11.57 $0.25 527,365.0 +1.04%
2024-07 $11.61 $11.07 $0.54 496,358.0 +3.41%
2024-06 $11.28 $10.73 $0.5478 474,607.0 +4.49%
2024-05 $11.10 $10.58 $0.521 540,837.0 +0.95%
2024-04 $11.02 $10.52 $0.50 437,082.0 -3.64%
2024-03 $11.07 $10.84 $0.23 234,273.0 +1.43%
2024-02 $10.99 $10.75 $0.2395 335,739.0 -0.41%
2024-01 $10.93 $10.53 $0.3963 399,986.0 +1.49%

2023年のNuveen Arizona Quality Municipal Income Fund (NAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.95 $10.51 $0.4406 798,800.0 +2.29%
2023-11 $10.57 $9.34 $1.24 536,947.0 +12.34%
2023-10 $9.74 $9.22 $0.52 458,192.0 -3.22%
2023-09 $10.37 $9.63 $0.74 494,788.0 -6.87%
2023-08 $10.83 $10.25 $0.58 539,343.0 -3.90%
2023-07 $10.84 $10.54 $0.30 324,983.0 +0.09%
2023-06 $10.81 $10.42 $0.39 478,837.0 +1.03%
2023-05 $10.92 $10.55 $0.37 420,838.0 -1.66%
2023-04 $11.37 $10.82 $0.55 322,665.0 -4.25%
2023-03 $11.31 $11.03 $0.28 360,673.0 +0.00%
2023-02 $12.23 $11.25 $0.98 292,839.0 -5.75%
2023-01 $12.10 $11.22 $0.88 479,907.0 +7.44%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):