ストックスクリーナーアプリを入手
8.86
1.88%
-0.17
Navient Corp (NAVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $9.03 | $8.40 | $0.625 | 2,067,616.0 | -1.88% |
| 2026-10-21 | $9.14 | $8.98 | $0.16 | 766,248.0 | +0.56% |
| 2026-10-20 | $9.41 | $8.97 | $0.44 | 1,370,123.0 | -1.21% |
| 2026-10-19 | $9.29 | $9.04 | $0.25 | 671,904.0 | -2.05% |
| 2026-10-16 | $9.73 | $9.25 | $0.48 | 1,142,848.0 | -2.93% |
| 2026-10-15 | $9.62 | $9.31 | $0.30 | 1,249,298.0 | +3.24% |
| 2026-10-14 | $9.35 | $9.07 | $0.275 | 1,360,817.0 | -1.70% |
| 2026-10-13 | $9.45 | $9.17 | $0.275 | 931,242.0 | +1.73% |
| 2026-10-12 | $9.49 | $9.14 | $0.355 | 1,378,592.0 | +1.65% |
| 2026-10-09 | $9.32 | $9.06 | $0.265 | 662,074.0 | -1.73% |
| 2026-10-08 | $9.32 | $9.00 | $0.32 | 1,180,738.0 | +2.54% |
| 2026-10-07 | $9.16 | $8.82 | $0.345 | 1,682,016.0 | +1.23% |
| 2026-10-06 | $9.13 | $8.91 | $0.22 | 956,805.0 | -1.22% |
| 2026-10-05 | $9.15 | $8.95 | $0.20 | 1,124,925.0 | -1.63% |
| 2026-10-02 | $9.29 | $9.12 | $0.175 | 875,435.0 | +0.88% |
| 2026-10-01 | $9.19 | $8.84 | $0.35 | 1,471,990.0 | +0.44% |
| 2026-09-30 | $9.16 | $8.89 | $0.27 | 1,534,845.0 | +0.00% |
| 2026-09-29 | $9.23 | $8.75 | $0.48 | 1,369,265.0 | +2.37% |
| 2026-09-28 | $9.10 | $8.77 | $0.335 | 1,150,689.0 | -2.85% |
| 2026-09-25 | $9.33 | $8.99 | $0.335 | 1,042,438.0 | -1.94% |
| 2026-09-24 | $9.35 | $9.04 | $0.315 | 1,870,547.0 | +1.53% |
| 2026-09-23 | $9.48 | $9.05 | $0.425 | 1,305,976.0 | -3.38% |
Navient Corp (NAVI) 株の年ごとの株価履歴
この詳細な分析では、Navient Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Navient Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNavient Corp (NAVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $9.73 | $8.40 | $1.33 | 18,892,671.0 | -2.32% |
| 2026-09 | $10.15 | $8.75 | $1.40 | 31,784,099.0 | -4.63% |
| 2026-08 | $9.75 | $8.39 | $1.36 | 26,738,770.0 | +13.35% |
| 2026-07 | $8.92 | $7.98 | $0.9401 | 17,193,393.0 | -1.41% |
| 2026-06 | $8.78 | $7.33 | $1.45 | 29,640,959.0 | -0.58% |
| 2026-05 | $9.34 | $7.88 | $1.46 | 20,603,320.0 | -7.36% |
| 2026-04 | $9.84 | $7.80 | $2.04 | 19,539,695.0 | +12.96% |
| 2026-03 | $8.77 | $7.86 | $0.91 | 21,809,815.0 | -6.94% |
| 2026-02 | $10.37 | $8.50 | $1.87 | 21,263,242.0 | -10.40% |
| 2026-01 | $13.19 | $9.35 | $3.84 | 21,158,250.0 | -24.54% |
2025年のNavient Corp (NAVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $12.07 | $1.41 | 18,701,689.0 | +4.11% |
| 2025-11 | $12.63 | $11.25 | $1.38 | 15,112,795.0 | +1.39% |
| 2025-10 | $13.50 | $11.47 | $2.03 | 17,520,287.0 | -7.00% |
| 2025-09 | $13.87 | $12.66 | $1.21 | 18,642,743.0 | -4.08% |
| 2025-08 | $13.82 | $12.20 | $1.62 | 16,817,513.0 | +5.95% |
| 2025-07 | $16.07 | $12.52 | $3.55 | 23,347,342.0 | -8.23% |
| 2025-06 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| 2025-05 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| 2025-04 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
2024年のNavient Corp (NAVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
1.69%
2.87%
大文字化:
|
ボリューム (24 時間):