ストックスクリーナーアプリを入手
69.81
1.63%
+1.12
Nathan's Famous, Inc. (NATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $69.81 | $68.99 | $0.82 | 3,005.0 | +1.63% |
| 2024-05-16 | $68.69 | $68.26 | $0.43 | 3,629.0 | -1.38% |
| 2024-05-15 | $69.65 | $68.64 | $1.01 | 3,744.0 | +2.37% |
| 2024-05-14 | $68.04 | $67.39 | $0.65 | 3,798.0 | +1.93% |
| 2024-05-13 | $67.01 | $66.75 | $0.26 | 4,624.0 | -0.36% |
| 2024-05-10 | $67.24 | $66.99 | $0.25 | 2,859.0 | -0.67% |
| 2024-05-09 | $67.50 | $66.56 | $0.94 | 6,176.0 | +0.88% |
| 2024-05-08 | $67.00 | $66.66 | $0.34 | 4,086.0 | +0.03% |
| 2024-05-07 | $68.00 | $66.83 | $1.17 | 7,293.0 | +0.32% |
| 2024-05-06 | $68.02 | $66.62 | $1.40 | 4,265.0 | -0.10% |
| 2024-05-03 | $67.60 | $66.69 | $0.91 | 2,431.0 | -0.21% |
| 2024-05-02 | $67.00 | $65.50 | $1.50 | 2,140.0 | +3.26% |
| 2024-05-01 | $64.72 | $64.72 | $0.00 | 2,311.0 | +0.17% |
| 2024-04-30 | $65.12 | $64.50 | $0.625 | 5,953.0 | -0.68% |
| 2024-04-29 | $65.61 | $64.98 | $0.6267 | 2,502.0 | +0.67% |
| 2024-04-26 | $65.02 | $64.56 | $0.46 | 3,162.0 | +0.40% |
| 2024-04-25 | $64.88 | $64.02 | $0.8644 | 4,435.0 | -0.29% |
| 2024-04-24 | $65.00 | $64.40 | $0.60 | 2,721.0 | -0.51% |
| 2024-04-23 | $64.88 | $64.88 | $0.00 | 1,377.0 | +0.02% |
| 2024-04-22 | $66.46 | $64.73 | $1.73 | 3,311.0 | -0.11% |
| 2024-04-19 | $64.94 | $64.41 | $0.5309 | 3,632.0 | -0.02% |
Nathan's Famous, Inc. (NATH) 株の年ごとの株価履歴
この詳細な分析では、Nathan's Famous, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nathan's Famous, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNathan's Famous, Inc. (NATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $69.81 | $64.72 | $5.09 | 53,366.0 | +8.05% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
2023年のNathan's Famous, Inc. (NATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| 2023-11 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| 2023-10 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| 2023-09 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| 2023-08 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| 2023-07 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| 2023-06 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| 2023-05 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| 2023-04 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| 2023-03 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| 2023-02 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| 2023-01 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
2022年のNathan's Famous, Inc. (NATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $69.74 | $65.41 | $4.33 | 75,811.0 | -1.02% |
| 2022-11 | $70.54 | $63.04 | $7.50 | 146,852.0 | +4.06% |
| 2022-10 | $65.97 | $62.00 | $3.97 | 68,516.0 | +2.48% |
| 2022-09 | $69.00 | $62.31 | $6.69 | 151,469.0 | -2.05% |
| 2022-08 | $67.37 | $53.38 | $13.99 | 227,937.0 | +18.20% |
| 2022-07 | $58.52 | $53.60 | $4.92 | 137,931.0 | -6.11% |
| 2022-06 | $60.66 | $49.60 | $11.06 | 671,238.0 | +14.73% |
| 2022-05 | $51.70 | $45.56 | $6.14 | 250,539.0 | +7.77% |
| 2022-04 | $55.47 | $45.50 | $9.97 | 311,526.0 | -12.55% |
| 2022-03 | $60.30 | $53.70 | $6.60 | 257,692.0 | -6.84% |
| 2022-02 | $61.11 | $52.23 | $8.88 | 203,806.0 | +7.93% |
| 2022-01 | $59.95 | $51.50 | $8.45 | 100,851.0 | -7.72% |
0.39%
0.69%
大文字化:
|
ボリューム (24 時間):