0.825
price down icon0.13%   -0.0011
 
loading

Nanovibronix Inc (NAOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.8595 $0.801 $0.0585 271,896.0 -0.13%
2025-07-31 $0.85 $0.8201 $0.0299 238,569.0 -3.48%
2025-07-30 $0.8799 $0.845 $0.0349 295,879.0 +1.29%
2025-07-29 $0.92 $0.8352 $0.0848 366,327.0 -7.93%
2025-07-28 $0.924 $0.90 $0.024 253,229.0 +1.91%
2025-07-25 $0.92 $0.885 $0.035 283,622.0 -2.53%
2025-07-24 $0.94 $0.9101 $0.0299 324,064.0 -0.89%
2025-07-23 $0.9404 $0.925 $0.0154 51,796.0 +0.79%
2025-07-22 $0.9872 $0.74 $0.2472 1,256,318.0 -5.78%
2025-07-21 $1.03 $0.9802 $0.0498 684,365.0 -2.80%
2025-07-18 $1.08 $0.95 $0.13 9,342,103.0 +0.00%
2025-07-17 $1.02 $0.96 $0.06 273,246.0 +3.59%
2025-07-16 $1.04 $0.932 $0.108 964,327.0 +2.63%
2025-07-15 $0.96 $0.93 $0.03 237,894.0 +1.06%
2025-07-14 $0.9868 $0.925 $0.0618 214,994.0 -1.95%
2025-07-11 $0.96 $0.9205 $0.0395 213,538.0 -0.11%
2025-07-10 $0.9999 $0.9261 $0.0738 371,925.0 +1.03%
2025-07-09 $0.954 $0.91 $0.044 545,643.0 -1.04%
2025-07-08 $1.14 $0.905 $0.235 3,703,077.0 +4.53%
2025-07-07 $0.935 $0.9005 $0.0345 462,168.0 -1.25%
2025-07-03 $0.94 $0.9156 $0.0244 244,560.0 -2.52%

Nanovibronix Inc (NAOV) 株の年ごとの株価履歴

この詳細な分析では、Nanovibronix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNAOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nanovibronix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNanovibronix Inc (NAOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.8595 $0.801 $0.0585 271,896.0 +0.00%
2025-07 $1.14 $0.74 $0.40 21,806,038.0 -11.02%
2025-06 $1.66 $0.809 $0.851 161,058,681.0 -12.53%
2025-05 $4.56 $0.6669 $3.89 112,143,760.0 -62.94%
2025-04 $16.10 $2.24 $13.86 41,647,389.0 -16.13%
2025-03 $5.30 $1.92 $3.38 45,177,263.5 -10.59%
2025-02 $7.86 $3.35 $4.50 2,215,528.5 -36.76%
2025-01 $13.97 $4.01 $9.96 16,630,538.8 -7.08%

2024年のNanovibronix Inc (NAOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.47 $5.00 $4.47 1,297,160.5 -16.74%
2024-11 $8.24 $5.40 $2.84 152,132.5 +41.73%
2024-10 $8.91 $5.03 $3.88 765,880.5 -16.99%
2024-09 $8.20 $5.89 $2.31 54,098.4 +7.37%
2024-08 $10.63 $5.72 $4.91 99,196.0 -24.00%
2024-07 $9.27 $7.35 $1.92 47,849.7 +7.14%
2024-06 $10.06 $7.55 $2.51 61,971.1 -13.48%
2024-05 $9.34 $7.45 $1.89 122,757.7 +10.08%
2024-04 $10.26 $7.70 $2.56 40,280.3 -18.33%
2024-03 $11.22 $9.46 $1.76 59,101.8 -9.09%
2024-02 $16.72 $9.90 $6.82 206,679.0 +5.32%
2024-01 $14.08 $8.91 $5.17 293,802.5 -18.26%

2023年のNanovibronix Inc (NAOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.73 $9.90 $5.83 81,299.5 +9.51%
2023-11 $17.05 $7.97 $9.07 224,038.3 +28.06%
2023-10 $22.66 $8.24 $14.42 50,959.1 -58.38%
2023-09 $34.10 $21.23 $12.87 252,528.3 -20.24%
2023-08 $46.53 $15.51 $31.02 8,587,044.5 -23.05%
2023-07 $40.15 $34.98 $5.17 8,448.8 -6.41%
2023-06 $45.13 $35.75 $9.38 8,215.4 -14.25%
2023-05 $47.74 $37.73 $10.01 24,677.5 +15.34%
2023-04 $43.12 $34.10 $9.02 18,874.7 +1.11%
2023-03 $47.63 $32.34 $15.29 33,897.5 -19.86%
2023-02 $83.60 $44.85 $38.75 405,900.3 -30.65%
2023-01 $83.20 $48.84 $34.36 24,913.1 +22.46%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
大文字化:     |  ボリューム (24 時間):