42.50
price down icon0.30%   -0.13
after-market アフターアワーズ: 42.25 -0.25 -0.59%
loading

Unusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $42.78 $42.44 $0.34 23,863.0 -0.30%
2025-07-28 $42.71 $42.48 $0.2283 39,049.0 -0.02%
2025-07-25 $42.67 $42.48 $0.188 19,110.0 +0.33%
2025-07-24 $42.61 $42.45 $0.1599 21,322.0 +0.40%
2025-07-23 $42.37 $42.28 $0.089 5,204.0 +0.67%
2025-07-22 $42.17 $41.98 $0.19 29,507.0 -0.24%
2025-07-21 $42.39 $42.15 $0.243 34,862.0 +0.08%
2025-07-18 $42.29 $42.04 $0.2544 30,943.0 -0.10%
2025-07-17 $42.21 $42.01 $0.203 38,542.0 +0.38%
2025-07-16 $42.07 $41.63 $0.44 30,382.0 +0.04%
2025-07-15 $42.40 $41.98 $0.416 31,301.0 -0.35%
2025-07-14 $42.17 $41.93 $0.239 38,831.0 +0.19%
2025-07-11 $42.18 $42.00 $0.18 32,977.0 -0.59%
2025-07-10 $42.42 $42.13 $0.2822 23,821.0 +0.04%
2025-07-09 $42.32 $42.08 $0.2398 22,848.0 +0.70%
2025-07-08 $42.07 $41.91 $0.16 30,959.0 +0.12%
2025-07-07 $42.15 $41.80 $0.35 59,784.0 -0.64%
2025-07-03 $42.31 $42.00 $0.3099 26,647.0 +0.81%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%
2025-07-01 $41.91 $41.63 $0.28 29,897.0 -0.45%

Unusual Whales Subversive Democratic Trading Etf (NANC) 株の年ごとの株価履歴

この詳細な分析では、Unusual Whales Subversive Democratic Trading Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNANC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unusual Whales Subversive Democratic Trading Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.78 $41.63 $1.15 613,533.0 +1.41%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

2024年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

2023年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):