42.21
price up icon0.81%   0.3373
after-market アフターアワーズ: 42.01 -0.20 -0.47%
loading

Unusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $42.31 $42.00 $0.3099 26,647.0 +0.81%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%
2025-07-01 $41.91 $41.63 $0.28 29,897.0 -0.45%
2025-06-30 $41.97 $41.79 $0.18 32,165.0 +0.29%
2025-06-27 $41.82 $41.39 $0.4299 51,533.0 +0.80%
2025-06-26 $41.49 $41.13 $0.3549 39,560.0 +1.07%
2025-06-25 $41.17 $40.97 $0.2038 30,139.0 -0.02%
2025-06-24 $41.07 $40.67 $0.40 40,649.0 +1.56%
2025-06-23 $40.43 $39.80 $0.6275 33,989.0 +0.97%
2025-06-20 $40.41 $39.97 $0.44 24,373.0 -0.47%
2025-06-18 $40.44 $40.13 $0.31 34,661.0 +0.05%
2025-06-17 $40.44 $40.17 $0.27 31,424.0 -0.69%
2025-06-16 $40.52 $40.17 $0.3497 22,398.0 +1.30%
2025-06-13 $40.35 $39.88 $0.47 36,258.0 -1.29%
2025-06-12 $40.50 $40.20 $0.2999 30,680.0 +0.42%
2025-06-11 $40.62 $40.24 $0.3799 30,775.0 -0.30%
2025-06-10 $40.47 $40.15 $0.32 32,836.0 +0.32%
2025-06-09 $40.38 $40.15 $0.23 29,790.0 +0.35%
2025-06-06 $40.27 $40.03 $0.244 38,113.0 +0.90%

Unusual Whales Subversive Democratic Trading Etf (NANC) 株の年ごとの株価履歴

この詳細な分析では、Unusual Whales Subversive Democratic Trading Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNANC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unusual Whales Subversive Democratic Trading Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.31 $41.63 $0.6799 103,012.0 +0.72%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

2024年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

2023年のUnusual Whales Subversive Democratic Trading Etf (NANC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):