ストックスクリーナーアプリを入手
1.615
3.86%
-0.0649
アフターアワーズ：
1.62
0.005
+0.31%
My Size Inc (MYSZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.76 | $1.53 | $0.23 | 21,950.0 | -3.86% |
| 2024-11-04 | $1.82 | $1.49 | $0.3349 | 144,946.0 | +13.51% |
| 2024-11-01 | $1.56 | $1.48 | $0.0818 | 10,338.0 | -1.99% |
| 2024-10-31 | $1.58 | $1.50 | $0.0801 | 22,555.0 | -5.03% |
| 2024-10-30 | $1.67 | $1.58 | $0.09 | 6,120.0 | -4.79% |
| 2024-10-29 | $1.67 | $1.62 | $0.05 | 7,621.0 | +1.83% |
| 2024-10-28 | $1.67 | $1.60 | $0.07 | 5,399.0 | +3.14% |
| 2024-10-25 | $1.67 | $1.58 | $0.0873 | 22,603.0 | -5.36% |
| 2024-10-24 | $1.69 | $1.62 | $0.0733 | 13,467.0 | +2.44% |
| 2024-10-23 | $1.74 | $1.61 | $0.1347 | 19,728.0 | -7.87% |
| 2024-10-22 | $1.85 | $1.65 | $0.20 | 23,017.0 | -1.66% |
| 2024-10-21 | $2.07 | $1.81 | $0.26 | 84,659.0 | -4.71% |
| 2024-10-18 | $1.91 | $1.63 | $0.2785 | 51,692.0 | +14.43% |
| 2024-10-17 | $1.72 | $1.58 | $0.14 | 39,341.0 | +5.06% |
| 2024-10-16 | $1.67 | $1.53 | $0.1444 | 17,074.0 | +3.27% |
| 2024-10-15 | $1.70 | $1.44 | $0.265 | 39,211.0 | +9.29% |
| 2024-10-14 | $1.56 | $1.40 | $0.16 | 12,389.0 | -4.76% |
| 2024-10-11 | $1.62 | $1.47 | $0.1496 | 14,484.0 | -1.34% |
| 2024-10-10 | $1.57 | $1.47 | $0.10 | 21,762.0 | -4.49% |
| 2024-10-09 | $1.70 | $1.52 | $0.1781 | 9,197.0 | +2.63% |
| 2024-10-08 | $1.69 | $1.51 | $0.18 | 22,177.0 | -2.56% |
My Size Inc (MYSZ) 株の年ごとの株価履歴
この詳細な分析では、My Size Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYSZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、My Size Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.82 | $1.48 | $0.34 | 199,184.0 | +6.95% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
2023年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
2022年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $67.72 | $19.68 | $48.04 | 579,871.9 | -33.86% |
| 2022-11 | $41.00 | $31.00 | $10.00 | 17,121.5 | -6.48% |
| 2022-10 | $41.50 | $20.00 | $21.50 | 15,489.5 | -12.05% |
| 2022-09 | $67.00 | $36.00 | $31.00 | 72,497.5 | -10.79% |
| 2022-08 | $100.0 | $41.00 | $59.00 | 261,240.9 | +6.05% |
| 2022-07 | $52.00 | $40.00 | $12.00 | 20,796.8 | +10.68% |
| 2022-06 | $62.00 | $36.20 | $25.80 | 54,100.1 | -22.18% |
| 2022-05 | $74.00 | $38.06 | $35.94 | 222,723.3 | -3.06% |
| 2022-04 | $77.98 | $50.00 | $27.98 | 38,769.0 | -26.61% |
| 2022-03 | $90.00 | $50.82 | $39.18 | 109,598.3 | +3.79% |
| 2022-02 | $89.00 | $56.18 | $32.82 | 36,474.6 | -17.52% |
| 2022-01 | $112.0 | $66.14 | $45.84 | 59,245.9 | -20.20% |
0.05%
大文字化:
|
ボリューム (24 時間):