ストックスクリーナーアプリを入手
4.25
214.81%
2.90
アフターアワーズ：
4.60
0.35
+8.24%
My Size Inc (MYSZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.94 | $3.92 | $4.02 | 120,298,427.0 | +214.81% |
| 2024-12-19 | $1.45 | $1.10 | $0.35 | 454,472.0 | +20.54% |
| 2024-12-18 | $1.17 | $1.09 | $0.08 | 149,292.0 | -0.88% |
| 2024-12-17 | $1.18 | $1.09 | $0.09 | 93,677.0 | -0.88% |
| 2024-12-16 | $1.23 | $1.05 | $0.1749 | 90,886.0 | -3.39% |
| 2024-12-13 | $1.25 | $1.16 | $0.09 | 71,356.0 | -6.35% |
| 2024-12-12 | $1.35 | $1.26 | $0.0876 | 52,639.0 | -4.55% |
| 2024-12-11 | $1.43 | $1.30 | $0.13 | 104,112.0 | -5.04% |
| 2024-12-10 | $1.49 | $1.33 | $0.16 | 147,679.0 | -7.33% |
| 2024-12-09 | $1.59 | $1.31 | $0.28 | 391,046.0 | +13.29% |
| 2024-12-06 | $1.60 | $1.19 | $0.41 | 904,952.0 | +10.33% |
| 2024-12-05 | $1.22 | $1.17 | $0.0474 | 34,742.0 | -1.88% |
| 2024-12-04 | $1.27 | $1.17 | $0.10 | 51,535.0 | -3.69% |
| 2024-12-03 | $1.30 | $1.17 | $0.1299 | 98,590.0 | +0.47% |
| 2024-12-02 | $1.37 | $1.09 | $0.2838 | 721,982.0 | -2.02% |
| 2024-11-29 | $1.31 | $1.26 | $0.05 | 47,558.0 | -3.73% |
| 2024-11-27 | $1.47 | $1.31 | $0.16 | 66,601.0 | -6.94% |
| 2024-11-26 | $1.48 | $1.31 | $0.17 | 171,988.0 | -4.72% |
| 2024-11-25 | $1.61 | $1.28 | $0.33 | 1,881,160.0 | +11.95% |
| 2024-11-22 | $1.54 | $1.09 | $0.4499 | 524,134.0 | +20.54% |
My Size Inc (MYSZ) 株の年ごとの株価履歴
この詳細な分析では、My Size Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYSZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、My Size Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.94 | $1.05 | $6.89 | 243,963,814.0 | +229.46% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
2023年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
2022年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $67.72 | $19.68 | $48.04 | 579,871.9 | -33.86% |
| 2022-11 | $41.00 | $31.00 | $10.00 | 17,121.5 | -6.48% |
| 2022-10 | $41.50 | $20.00 | $21.50 | 15,489.5 | -12.05% |
| 2022-09 | $67.00 | $36.00 | $31.00 | 72,497.5 | -10.79% |
| 2022-08 | $100.0 | $41.00 | $59.00 | 261,240.9 | +6.05% |
| 2022-07 | $52.00 | $40.00 | $12.00 | 20,796.8 | +10.68% |
| 2022-06 | $62.00 | $36.20 | $25.80 | 54,100.1 | -22.18% |
| 2022-05 | $74.00 | $38.06 | $35.94 | 222,723.3 | -3.06% |
| 2022-04 | $77.98 | $50.00 | $27.98 | 38,769.0 | -26.61% |
| 2022-03 | $90.00 | $50.82 | $39.18 | 109,598.3 | +3.79% |
| 2022-02 | $89.00 | $56.18 | $32.82 | 36,474.6 | -17.52% |
| 2022-01 | $112.0 | $66.14 | $45.84 | 59,245.9 | -20.20% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):