ストックスクリーナーアプリを入手
1.14
4.20%
-0.05
My Size Inc (MYSZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.28 | $1.11 | $0.1699 | 63,071.0 | -4.20% |
| 2026-10-15 | $1.25 | $1.14 | $0.11 | 50,128.0 | +2.59% |
| 2026-10-14 | $1.32 | $1.16 | $0.16 | 83,103.0 | -9.02% |
| 2026-10-13 | $1.50 | $1.20 | $0.30 | 278,724.0 | +3.66% |
| 2026-10-12 | $1.30 | $1.19 | $0.11 | 65,968.0 | -1.60% |
| 2026-10-09 | $1.49 | $1.25 | $0.2398 | 45,759.0 | -7.41% |
| 2026-10-08 | $1.50 | $1.31 | $0.1899 | 134,686.0 | -8.16% |
| 2026-10-07 | $1.61 | $1.43 | $0.18 | 83,181.0 | -6.37% |
| 2026-10-06 | $1.62 | $1.55 | $0.07 | 19,003.0 | -0.63% |
| 2026-10-05 | $1.68 | $1.55 | $0.1299 | 8,752.0 | -1.86% |
| 2026-10-02 | $1.65 | $1.57 | $0.0791 | 16,746.0 | +0.63% |
| 2026-10-01 | $1.65 | $1.59 | $0.06 | 16,013.0 | -3.03% |
| 2026-09-30 | $1.70 | $1.61 | $0.09 | 35,094.0 | -2.37% |
| 2026-09-29 | $1.71 | $1.59 | $0.1147 | 35,819.0 | +3.68% |
| 2026-09-28 | $1.72 | $1.60 | $0.122 | 51,114.0 | -5.23% |
| 2026-09-25 | $1.77 | $1.67 | $0.10 | 63,139.0 | -3.37% |
| 2026-09-24 | $1.87 | $1.75 | $0.12 | 80,567.0 | -5.32% |
| 2026-09-23 | $1.92 | $1.63 | $0.29 | 524,625.0 | +11.90% |
| 2026-09-22 | $1.78 | $1.60 | $0.18 | 139,755.0 | +3.07% |
| 2026-09-21 | $1.77 | $1.60 | $0.1699 | 72,255.0 | -6.86% |
| 2026-09-18 | $2.09 | $1.75 | $0.3433 | 103,367.0 | -7.89% |
My Size Inc (MYSZ) 株の年ごとの株価履歴
この詳細な分析では、My Size Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYSZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、My Size Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.68 | $1.11 | $0.57 | 865,134.0 | -30.91% |
| 2026-09 | $2.60 | $1.59 | $1.01 | 32,998,161.0 | -34.52% |
| 2026-08 | $4.28 | $2.23 | $2.05 | 11,237,385.0 | -23.17% |
| 2026-07 | $4.00 | $2.64 | $1.36 | 134,568.0 | -8.89% |
| 2026-06 | $5.08 | $3.05 | $2.03 | 591,723.0 | -27.42% |
| 2026-05 | $5.20 | $3.84 | $1.36 | 141,789.0 | +0.16% |
| 2026-04 | $5.60 | $4.48 | $1.12 | 118,604.0 | +7.19% |
| 2026-03 | $5.44 | $4.11 | $1.33 | 144,663.0 | +4.81% |
| 2026-02 | $6.24 | $4.02 | $2.22 | 124,507.0 | -28.96% |
| 2026-01 | $9.76 | $6.08 | $3.68 | 712,081.0 | +2.31% |
2025年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.09 | $3.59 | 816,744.0 | -19.39% |
| 2025-11 | $9.44 | $5.84 | $3.60 | 175,745.0 | -17.80% |
| 2025-10 | $10.24 | $8.80 | $1.44 | 153,295.0 | -0.84% |
| 2025-09 | $11.84 | $8.64 | $3.20 | 1,537,957.0 | +3.48% |
| 2025-08 | $11.04 | $8.96 | $2.08 | 316,187.0 | -8.00% |
| 2025-07 | $13.20 | $9.56 | $3.64 | 414,558.0 | +2.46% |
| 2025-06 | $11.40 | $8.80 | $2.60 | 246,039.0 | +2.52% |
| 2025-05 | $11.52 | $8.80 | $2.72 | 259,872.0 | -2.46% |
| 2025-04 | $13.20 | $8.09 | $5.11 | 738,323.0 | -14.69% |
| 2025-03 | $24.32 | $8.56 | $15.76 | 8,572,968.0 | +4.38% |
| 2025-02 | $18.40 | $10.80 | $7.60 | 177,237.0 | -28.65% |
| 2025-01 | $37.04 | $14.48 | $22.56 | 677,674.0 | -55.04% |
2024年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.20 | $8.40 | $66.80 | 20,196,137.0 | +241.86% |
| 2024-11 | $14.56 | $8.48 | $6.08 | 429,928.0 | -14.57% |
| 2024-10 | $16.56 | $11.20 | $5.36 | 60,280.0 | -10.12% |
| 2024-09 | $16.56 | $12.48 | $4.08 | 64,073.0 | -9.68% |
| 2024-08 | $23.44 | $14.64 | $8.80 | 99,135.0 | -30.34% |
| 2024-07 | $30.00 | $19.60 | $10.40 | 264,315.0 | +1.14% |
| 2024-06 | $28.91 | $18.80 | $10.11 | 73,217.0 | -23.70% |
| 2024-05 | $49.18 | $26.72 | $22.46 | 351,738.0 | -14.52% |
| 2024-04 | $43.44 | $25.28 | $18.16 | 223,436.0 | +18.63% |
| 2024-03 | $37.12 | $24.32 | $12.80 | 34,358.0 | +8.58% |
| 2024-02 | $47.62 | $23.04 | $24.58 | 98,077.0 | -6.88% |
| 2024-01 | $56.96 | $23.17 | $33.79 | 33,047.0 | -37.51% |
22.39%
3.61%
大文字化:
|
ボリューム (24 時間):