ストックスクリーナーアプリを入手
1.015
2.40%
-0.025
プレマーケット:
1.05
0.035
+3.45%
My Size Inc (MYSZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.05 | $0.9821 | $0.0679 | 229,751.0 | -2.40% |
| 2025-12-03 | $1.07 | $0.98 | $0.09 | 302,482.0 | +0.97% |
| 2025-12-02 | $1.21 | $0.91 | $0.30 | 4,674,027.0 | +15.73% |
| 2025-12-01 | $0.98 | $0.8703 | $0.1097 | 65,044.0 | -8.25% |
| 2025-11-28 | $1.00 | $0.93 | $0.07 | 71,123.0 | +7.27% |
| 2025-11-26 | $0.93 | $0.8879 | $0.0421 | 36,100.0 | -0.04% |
| 2025-11-25 | $0.96 | $0.8601 | $0.0999 | 25,067.0 | +2.49% |
| 2025-11-24 | $0.92 | $0.78 | $0.14 | 68,781.0 | +11.54% |
| 2025-11-21 | $0.8314 | $0.7501 | $0.0813 | 84,892.0 | +6.57% |
| 2025-11-20 | $0.875 | $0.73 | $0.145 | 192,198.0 | -11.26% |
| 2025-11-19 | $1.05 | $0.80 | $0.25 | 211,652.0 | -18.76% |
| 2025-11-18 | $1.03 | $0.9773 | $0.0527 | 29,601.0 | +1.99% |
| 2025-11-17 | $1.09 | $1.00 | $0.09 | 84,948.0 | -5.61% |
| 2025-11-14 | $1.13 | $0.9548 | $0.1752 | 201,449.0 | -3.61% |
| 2025-11-13 | $1.16 | $1.08 | $0.0771 | 74,643.0 | -3.48% |
| 2025-11-12 | $1.16 | $1.14 | $0.0192 | 18,668.0 | -0.86% |
| 2025-11-11 | $1.18 | $1.11 | $0.07 | 33,854.0 | -1.53% |
| 2025-11-10 | $1.18 | $1.15 | $0.0268 | 34,375.0 | +1.55% |
| 2025-11-07 | $1.16 | $1.12 | $0.04 | 25,807.0 | +2.65% |
| 2025-11-06 | $1.16 | $1.11 | $0.05 | 67,762.0 | -2.59% |
| 2025-11-05 | $1.17 | $1.10 | $0.073 | 62,333.0 | +3.57% |
My Size Inc (MYSZ) 株の年ごとの株価履歴
この詳細な分析では、My Size Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYSZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、My Size Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8703 | $0.3397 | 5,501,055.0 | +4.64% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
2024年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
2023年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
0.19%
0.47%
大文字化:
|
ボリューム (24 時間):