ストックスクリーナーアプリを入手
1.21
3.97%
-0.05
プレマーケット:
1.21
My Size Inc (MYSZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.27 | $1.21 | $0.0635 | 70,623.0 | -3.97% |
| 2025-10-09 | $1.28 | $1.24 | $0.038 | 34,738.0 | +0.00% |
| 2025-10-08 | $1.27 | $1.23 | $0.04 | 24,225.0 | +0.40% |
| 2025-10-07 | $1.28 | $1.25 | $0.03 | 52,232.0 | -0.40% |
| 2025-10-06 | $1.27 | $1.23 | $0.04 | 83,427.0 | +2.44% |
| 2025-10-03 | $1.27 | $1.23 | $0.04 | 81,938.0 | -1.60% |
| 2025-10-02 | $1.25 | $1.17 | $0.0763 | 74,351.0 | +3.31% |
| 2025-10-01 | $1.22 | $1.17 | $0.05 | 46,238.0 | +1.68% |
| 2025-09-30 | $1.20 | $1.17 | $0.0349 | 44,591.0 | +0.85% |
| 2025-09-29 | $1.20 | $1.14 | $0.0595 | 96,401.0 | -0.84% |
| 2025-09-26 | $1.24 | $1.17 | $0.07 | 123,027.0 | -3.25% |
| 2025-09-25 | $1.26 | $1.23 | $0.0294 | 58,328.0 | -0.81% |
| 2025-09-24 | $1.25 | $1.21 | $0.045 | 57,091.0 | +0.81% |
| 2025-09-23 | $1.30 | $1.20 | $0.10 | 170,936.0 | -7.52% |
| 2025-09-22 | $1.38 | $1.21 | $0.17 | 791,425.0 | +8.13% |
| 2025-09-19 | $1.25 | $1.15 | $0.10 | 259,478.0 | +5.58% |
| 2025-09-18 | $1.19 | $1.08 | $0.11 | 253,304.0 | +4.01% |
| 2025-09-17 | $1.14 | $1.11 | $0.03 | 99,091.0 | -1.75% |
| 2025-09-16 | $1.15 | $1.12 | $0.03 | 126,337.0 | -0.87% |
| 2025-09-15 | $1.18 | $1.09 | $0.09 | 241,488.0 | -2.54% |
My Size Inc (MYSZ) 株の年ごとの株価履歴
この詳細な分析では、My Size Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYSZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、My Size Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1.28 | $1.17 | $0.11 | 538,395.0 | +1.68% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
2024年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
2023年のMy Size Inc (MYSZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
6.22%
大文字化:
|
ボリューム (24 時間):