ストックスクリーナーアプリを入手
220.76
1.45%
3.06
Myr Group Inc (MYRG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $222.4 | $214.1 | $8.30 | 17,002.0 | +1.45% |
| 2025-10-31 | $219.4 | $211.1 | $8.27 | 210,881.0 | +1.95% |
| 2025-10-30 | $235.9 | $208.8 | $27.13 | 444,014.0 | -5.30% |
| 2025-10-29 | $228.2 | $218.1 | $10.04 | 379,891.0 | +3.29% |
| 2025-10-28 | $223.1 | $216.9 | $6.15 | 184,264.0 | -0.52% |
| 2025-10-27 | $223.8 | $217.5 | $6.25 | 184,813.0 | -0.09% |
| 2025-10-24 | $221.2 | $214.2 | $7.00 | 249,320.0 | +5.02% |
| 2025-10-23 | $211.2 | $199.1 | $12.12 | 131,315.0 | +6.10% |
| 2025-10-22 | $211.9 | $190.1 | $21.77 | 291,248.0 | -5.71% |
| 2025-10-21 | $209.4 | $203.4 | $5.95 | 257,237.0 | -0.21% |
| 2025-10-20 | $214.6 | $208.6 | $5.97 | 133,451.0 | +0.72% |
| 2025-10-17 | $211.2 | $205.0 | $6.20 | 174,310.0 | -0.90% |
| 2025-10-16 | $212.9 | $206.0 | $6.84 | 239,510.0 | +2.28% |
| 2025-10-15 | $210.8 | $203.7 | $7.13 | 141,299.0 | -0.36% |
| 2025-10-14 | $209.7 | $200.5 | $9.20 | 218,946.0 | -0.01% |
| 2025-10-13 | $206.7 | $200.0 | $6.69 | 147,967.0 | +4.80% |
| 2025-10-10 | $206.9 | $196.4 | $10.53 | 230,482.0 | -3.55% |
| 2025-10-09 | $207.3 | $200.1 | $7.22 | 156,856.0 | -1.55% |
| 2025-10-08 | $207.0 | $196.0 | $11.02 | 170,833.0 | +5.17% |
| 2025-10-07 | $202.9 | $193.6 | $9.26 | 232,427.0 | -1.42% |
| 2025-10-06 | $202.8 | $198.8 | $3.94 | 189,474.0 | +0.06% |
Myr Group Inc (MYRG) 株の年ごとの株価履歴
この詳細な分析では、Myr Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myr Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMyr Group Inc (MYRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $222.4 | $214.1 | $8.30 | 17,002.0 | +1.45% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
2024年のMyr Group Inc (MYRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
2023年のMyr Group Inc (MYRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
1.30%
0.42%
大文字化:
|
ボリューム (24 時間):