1.40
price down icon0.71%   -0.01
after-market アフターアワーズ: 1.40
loading

Playstudios Inc (MYPS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-30 $1.45 $1.40 $0.055 145,408.0 -0.71%
2024-10-29 $1.41 $1.35 $0.06 258,444.0 +1.44%
2024-10-28 $1.48 $1.39 $0.095 478,644.0 -0.71%
2024-10-25 $1.45 $1.39 $0.06 112,137.0 +0.00%
2024-10-24 $1.45 $1.40 $0.05 70,163.0 -2.10%
2024-10-23 $1.47 $1.42 $0.045 39,639.0 -2.05%
2024-10-22 $1.50 $1.42 $0.075 98,317.0 +2.10%
2024-10-21 $1.47 $1.40 $0.07 166,271.0 +1.42%
2024-10-18 $1.51 $1.40 $0.11 263,989.0 -4.73%
2024-10-17 $1.51 $1.47 $0.0355 90,778.0 -1.99%
2024-10-16 $1.53 $1.48 $0.05 151,860.0 +2.72%
2024-10-15 $1.52 $1.47 $0.05 138,891.0 -1.34%
2024-10-14 $1.51 $1.47 $0.045 110,398.0 +0.00%
2024-10-11 $1.53 $1.48 $0.055 194,703.0 -0.67%
2024-10-10 $1.52 $1.50 $0.0208 129,203.0 +0.00%
2024-10-09 $1.52 $1.50 $0.025 77,990.0 -0.66%
2024-10-08 $1.52 $1.50 $0.02 121,399.0 +0.67%
2024-10-07 $1.51 $1.50 $0.02 145,880.0 +0.00%
2024-10-04 $1.54 $1.50 $0.045 142,235.0 -0.66%
2024-10-03 $1.53 $1.50 $0.035 108,419.0 +0.00%
2024-10-02 $1.53 $1.50 $0.03 175,693.0 +0.67%
2024-10-01 $1.53 $1.50 $0.035 192,038.0 -0.66%

Playstudios Inc (MYPS) 株の年ごとの株価履歴

この詳細な分析では、Playstudios Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Playstudios Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPlaystudios Inc (MYPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $1.54 $1.35 $0.19 3,557,907.0 -7.28%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

2023年のPlaystudios Inc (MYPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%

2022年のPlaystudios Inc (MYPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.29 $3.56 $0.735 4,325,785.0 -7.18%
2022-11 $4.79 $3.65 $1.14 5,065,227.0 -7.32%
2022-10 $4.58 $3.34 $1.25 4,681,803.0 +29.23%
2022-09 $3.68 $3.24 $0.44 5,850,034.0 -3.59%
2022-08 $4.33 $3.33 $1.00 7,603,224.0 -9.95%
2022-07 $4.63 $3.73 $0.90 6,460,389.0 -6.07%
2022-06 $6.60 $4.00 $2.60 23,472,591.0 -31.74%
2022-05 $6.36 $3.81 $2.55 12,515,170.0 +8.29%
2022-04 $5.96 $4.61 $1.35 6,567,808.0 +19.38%
2022-03 $4.90 $3.70 $1.20 10,837,087.0 +6.36%
2022-02 $5.32 $4.08 $1.24 7,940,349.0 -1.72%
2022-01 $4.88 $3.60 $1.28 7,718,763.0 +17.47%
$64.40
price up icon 0.42%
$14.33
price up icon 0.07%
$35.50
price down icon 5.81%
electronic_gaming_multimedia DDI
$14.15
price up icon 1.95%
$7.93
price up icon 0.00%
$22.22
price up icon 1.32%
大文字化:     |  ボリューム (24 時間):