ストックスクリーナーアプリを入手
5.22
0.95%
-0.05
Myomo Inc (MYO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.39 | $5.08 | $0.3088 | 186,590.0 | -0.95% |
| 2024-11-26 | $5.29 | $5.03 | $0.256 | 178,882.0 | +2.73% |
| 2024-11-25 | $5.30 | $5.01 | $0.2899 | 150,065.0 | +0.79% |
| 2024-11-22 | $5.17 | $4.76 | $0.41 | 430,918.0 | +6.04% |
| 2024-11-21 | $4.93 | $4.68 | $0.245 | 96,660.0 | -2.44% |
| 2024-11-20 | $5.15 | $4.72 | $0.43 | 200,889.0 | -0.20% |
| 2024-11-19 | $5.02 | $4.76 | $0.26 | 239,890.0 | +4.01% |
| 2024-11-18 | $4.74 | $4.56 | $0.18 | 83,563.0 | +1.72% |
| 2024-11-15 | $4.78 | $4.60 | $0.176 | 192,970.0 | -3.92% |
| 2024-11-14 | $4.85 | $4.50 | $0.35 | 291,723.0 | +2.75% |
| 2024-11-13 | $5.05 | $4.71 | $0.3399 | 121,378.0 | -5.41% |
| 2024-11-12 | $4.99 | $4.69 | $0.30 | 291,348.0 | +1.84% |
| 2024-11-11 | $5.11 | $4.65 | $0.46 | 233,818.0 | +1.87% |
| 2024-11-08 | $5.35 | $4.78 | $0.57 | 328,428.0 | -4.18% |
| 2024-11-07 | $5.24 | $4.21 | $1.03 | 700,501.0 | +20.10% |
| 2024-11-06 | $4.24 | $3.95 | $0.29 | 310,107.0 | +5.56% |
| 2024-11-05 | $4.05 | $3.80 | $0.25 | 184,058.0 | +3.39% |
| 2024-11-04 | $3.94 | $3.68 | $0.2634 | 84,898.0 | +2.41% |
| 2024-11-01 | $3.83 | $3.66 | $0.1707 | 127,964.0 | +2.19% |
| 2024-10-31 | $3.88 | $3.59 | $0.2948 | 272,703.0 | -6.63% |
| 2024-10-30 | $3.92 | $3.82 | $0.10 | 61,751.0 | +0.00% |
| 2024-10-29 | $4.00 | $3.90 | $0.10 | 35,907.0 | -0.76% |
Myomo Inc (MYO) 株の年ごとの株価履歴
この詳細な分析では、Myomo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myomo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $5.39 | $3.66 | $1.73 | 4,621,240.0 | +42.62% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
2023年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
2022年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.7948 | $0.369 | $0.4258 | 15,613,735.0 | -37.07% |
| 2022-11 | $1.49 | $0.50 | $0.99 | 43,256,575.0 | -43.17% |
| 2022-10 | $1.66 | $1.35 | $0.305 | 348,616.0 | -11.73% |
| 2022-09 | $1.88 | $1.58 | $0.3043 | 372,058.0 | -12.90% |
| 2022-08 | $2.31 | $1.60 | $0.7119 | 1,816,640.0 | +10.06% |
| 2022-07 | $1.95 | $1.64 | $0.31 | 687,006.0 | +0.60% |
| 2022-06 | $2.39 | $1.61 | $0.78 | 2,193,634.0 | -25.00% |
| 2022-05 | $3.20 | $1.97 | $1.23 | 578,270.0 | -24.83% |
| 2022-04 | $4.24 | $2.80 | $1.44 | 880,158.0 | -21.78% |
| 2022-03 | $7.70 | $3.70 | $4.00 | 1,113,889.0 | -48.72% |
| 2022-02 | $8.07 | $5.64 | $2.43 | 313,143.0 | +3.19% |
| 2022-01 | $8.79 | $6.67 | $2.12 | 940,666.0 | +5.19% |
0.65%
大文字化:
|
ボリューム (24 時間):