ストックスクリーナーアプリを入手
0.8678
6.29%
-0.0582
アフターアワーズ：
.87
0.0022
+0.25%
Myomo Inc (MYO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.9657 | $0.85 | $0.1157 | 895,261.0 | -6.29% |
| 2025-10-31 | $0.9575 | $0.9051 | $0.0524 | 938,117.0 | -0.43% |
| 2025-10-30 | $0.98 | $0.91 | $0.07 | 1,189,335.0 | -3.64% |
| 2025-10-29 | $1.03 | $0.9524 | $0.0753 | 1,451,019.0 | -5.38% |
| 2025-10-28 | $1.10 | $1.00 | $0.10 | 1,097,888.0 | -4.67% |
| 2025-10-27 | $1.13 | $1.06 | $0.0698 | 935,138.0 | -3.60% |
| 2025-10-24 | $1.11 | $1.07 | $0.0446 | 1,172,066.0 | +5.71% |
| 2025-10-23 | $1.08 | $1.04 | $0.04 | 824,116.0 | -3.67% |
| 2025-10-22 | $1.16 | $1.04 | $0.11 | 1,691,217.0 | -2.68% |
| 2025-10-21 | $1.16 | $1.06 | $0.095 | 1,141,159.0 | +0.00% |
| 2025-10-20 | $1.13 | $1.05 | $0.08 | 1,513,224.0 | +8.74% |
| 2025-10-17 | $1.11 | $1.02 | $0.085 | 1,420,099.0 | -4.63% |
| 2025-10-16 | $1.15 | $1.07 | $0.0798 | 1,436,152.0 | -4.42% |
| 2025-10-15 | $1.19 | $1.10 | $0.09 | 1,496,864.0 | -2.59% |
| 2025-10-14 | $1.20 | $1.02 | $0.18 | 2,067,152.0 | +4.50% |
| 2025-10-13 | $1.14 | $1.06 | $0.08 | 1,805,874.0 | +2.78% |
| 2025-10-10 | $1.28 | $1.05 | $0.2299 | 4,638,564.0 | -6.90% |
| 2025-10-09 | $1.31 | $1.14 | $0.17 | 4,194,534.0 | -1.69% |
| 2025-10-08 | $1.31 | $1.05 | $0.26 | 8,393,826.0 | +12.38% |
| 2025-10-07 | $1.09 | $1.00 | $0.09 | 2,760,915.0 | +7.34% |
Myomo Inc (MYO) 株の年ごとの株価履歴
この詳細な分析では、Myomo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myomo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.9657 | $0.85 | $0.1157 | 1,790,522.0 | -6.29% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
2024年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
2023年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
1.84%
0.40%
大文字化:
|
ボリューム (24 時間):