ストックスクリーナーアプリを入手
1.44
2.86%
0.04
アフターアワーズ：
1.46
0.02
+1.39%
Myomo Inc (MYO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.46 | $1.38 | $0.075 | 378,123.0 | +2.86% |
| 2026-09-03 | $1.49 | $1.36 | $0.13 | 538,288.0 | -0.71% |
| 2026-09-02 | $1.48 | $1.35 | $0.13 | 393,727.0 | -1.40% |
| 2026-09-01 | $1.53 | $1.43 | $0.1017 | 236,099.0 | -4.03% |
| 2026-08-31 | $1.64 | $1.47 | $0.1726 | 517,451.0 | -6.88% |
| 2026-08-28 | $1.66 | $1.57 | $0.09 | 309,104.0 | -3.61% |
| 2026-08-27 | $1.68 | $1.53 | $0.145 | 542,702.0 | +8.50% |
| 2026-08-26 | $1.55 | $1.40 | $0.1499 | 372,775.0 | +3.38% |
| 2026-08-25 | $1.50 | $1.38 | $0.12 | 820,086.0 | +6.47% |
| 2026-08-24 | $1.75 | $1.36 | $0.39 | 930,464.0 | -19.65% |
| 2026-08-21 | $1.79 | $1.56 | $0.23 | 1,087,773.0 | -0.57% |
| 2026-08-20 | $1.86 | $1.69 | $0.175 | 896,059.0 | -6.45% |
| 2026-08-19 | $1.89 | $1.69 | $0.195 | 1,064,468.0 | +10.71% |
| 2026-08-18 | $1.70 | $1.52 | $0.175 | 723,998.0 | +7.01% |
| 2026-08-17 | $1.80 | $1.57 | $0.23 | 860,445.0 | -8.72% |
| 2026-08-14 | $1.77 | $1.42 | $0.35 | 1,429,978.0 | +17.81% |
| 2026-08-13 | $1.55 | $1.45 | $0.10 | 591,156.0 | -3.95% |
| 2026-08-12 | $1.54 | $1.42 | $0.12 | 830,028.0 | +0.66% |
| 2026-08-11 | $1.54 | $1.35 | $0.1894 | 697,089.0 | +5.59% |
Myomo Inc (MYO) 株の年ごとの株価履歴
この詳細な分析では、Myomo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myomo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $1.53 | $1.35 | $0.1817 | 1,924,360.0 | -3.36% |
| 2026-08 | $1.89 | $1.02 | $0.865 | 16,930,623.0 | +49.06% |
| 2026-07 | $1.22 | $0.8801 | $0.3349 | 7,392,554.0 | -3.88% |
| 2026-06 | $1.59 | $0.98 | $0.61 | 31,329,546.0 | -4.59% |
| 2026-05 | $1.10 | $0.7418 | $0.3582 | 10,107,020.0 | +26.80% |
| 2026-04 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| 2026-03 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
2025年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
2024年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.86%
0.13%
大文字化:
|
ボリューム (24 時間):