ストックスクリーナーアプリを入手
1.57
8.72%
-0.15
アフターアワーズ：
1.58
0.01
+0.64%
Myomo Inc (MYO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.80 | $1.57 | $0.23 | 860,445.0 | -8.72% |
| 2026-08-14 | $1.77 | $1.42 | $0.35 | 1,429,978.0 | +17.81% |
| 2026-08-13 | $1.55 | $1.45 | $0.10 | 591,156.0 | -3.95% |
| 2026-08-12 | $1.54 | $1.42 | $0.12 | 830,028.0 | +0.66% |
| 2026-08-11 | $1.54 | $1.35 | $0.1894 | 697,089.0 | +5.59% |
| 2026-08-10 | $1.51 | $1.37 | $0.145 | 758,687.0 | +0.70% |
| 2026-08-07 | $1.44 | $1.25 | $0.1901 | 1,269,646.0 | +8.40% |
| 2026-08-06 | $1.44 | $1.02 | $0.42 | 2,110,793.0 | +23.58% |
| 2026-08-05 | $1.11 | $1.05 | $0.06 | 507,976.0 | -1.85% |
| 2026-08-04 | $1.12 | $1.05 | $0.07 | 311,371.0 | +3.85% |
| 2026-08-03 | $1.09 | $1.03 | $0.0603 | 298,574.0 | +4.04% |
| 2026-07-31 | $1.05 | $0.9703 | $0.0797 | 319,359.0 | -0.04% |
| 2026-07-30 | $1.02 | $0.92 | $0.10 | 363,032.0 | +7.52% |
| 2026-07-29 | $0.9763 | $0.9143 | $0.062 | 322,841.0 | -2.61% |
| 2026-07-28 | $1.06 | $0.9546 | $0.1054 | 266,297.0 | -9.91% |
| 2026-07-27 | $1.07 | $0.99 | $0.08 | 168,118.0 | +9.28% |
| 2026-07-24 | $1.06 | $0.9617 | $0.0976 | 262,112.0 | -3.00% |
| 2026-07-23 | $1.06 | $0.9981 | $0.0619 | 117,411.0 | -3.85% |
| 2026-07-22 | $1.06 | $0.9501 | $0.1099 | 333,957.0 | +11.23% |
| 2026-07-21 | $0.9799 | $0.9001 | $0.0798 | 225,765.0 | +3.89% |
| 2026-07-20 | $0.965 | $0.8801 | $0.0849 | 380,489.0 | -5.27% |
Myomo Inc (MYO) 株の年ごとの株価履歴
この詳細な分析では、Myomo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myomo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1.80 | $1.02 | $0.78 | 10,526,188.0 | +57.06% |
| 2026-07 | $1.22 | $0.8801 | $0.3349 | 7,392,554.0 | -3.88% |
| 2026-06 | $1.59 | $0.98 | $0.61 | 31,329,546.0 | -4.59% |
| 2026-05 | $1.10 | $0.7418 | $0.3582 | 10,107,020.0 | +26.80% |
| 2026-04 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| 2026-03 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
2025年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
2024年のMyomo Inc (MYO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
2.43%
大文字化:
|
ボリューム (24 時間):