9.52
price up icon0.42%   0.04
after-market アフターアワーズ: 9.51 -0.010 -0.11%
loading

Blackrock Muniholdings Quality Fund Ii Inc (MUE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $9.54 $9.46 $0.08 46,061.0 +0.42%
2025-08-01 $9.49 $9.39 $0.10 50,465.0 +0.85%
2025-07-31 $9.43 $9.33 $0.10 46,582.0 +0.32%
2025-07-30 $9.38 $9.32 $0.0565 53,796.0 +0.21%
2025-07-29 $9.35 $9.31 $0.04 32,279.0 +0.21%
2025-07-28 $9.36 $9.28 $0.08 31,936.0 -0.21%
2025-07-25 $9.36 $9.32 $0.0404 39,989.0 +0.21%
2025-07-24 $9.36 $9.30 $0.0593 71,230.0 +0.21%
2025-07-23 $9.32 $9.30 $0.0189 19,817.0 +0.22%
2025-07-22 $9.32 $9.27 $0.05 77,559.0 -0.21%
2025-07-21 $9.35 $9.29 $0.06 45,129.0 +0.32%
2025-07-18 $9.40 $9.27 $0.135 54,420.0 -0.96%
2025-07-17 $9.44 $9.35 $0.09 72,033.0 -0.53%
2025-07-16 $9.49 $9.38 $0.11 62,250.0 -0.63%
2025-07-15 $9.51 $9.45 $0.055 77,359.0 -0.63%
2025-07-14 $9.57 $9.50 $0.07 40,746.0 -0.10%
2025-07-11 $9.56 $9.52 $0.04 59,665.0 -0.31%
2025-07-10 $9.60 $9.54 $0.06 93,097.0 +0.21%
2025-07-09 $9.60 $9.55 $0.05 60,925.0 -0.21%
2025-07-08 $9.58 $9.52 $0.0569 68,190.0 +0.31%

Blackrock Muniholdings Quality Fund Ii Inc (MUE) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Muniholdings Quality Fund Ii Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Muniholdings Quality Fund Ii Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Muniholdings Quality Fund Ii Inc (MUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $9.54 $9.39 $0.15 142,587.0 +1.28%
2025-07 $9.65 $9.27 $0.385 1,295,515.0 -1.88%
2025-06 $9.62 $9.39 $0.225 1,653,843.0 +0.42%
2025-05 $9.91 $9.45 $0.46 1,411,842.0 -2.15%
2025-04 $10.14 $9.26 $0.88 1,786,604.0 -2.50%
2025-03 $10.47 $9.91 $0.5619 1,124,107.0 -4.21%
2025-02 $10.48 $10.11 $0.3686 996,398.0 +0.97%
2025-01 $10.43 $9.94 $0.49 1,051,890.0 +3.40%

2024年のBlackrock Muniholdings Quality Fund Ii Inc (MUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.95 $9.89 $1.06 1,916,109.0 -7.43%
2024-11 $10.82 $10.31 $0.5148 1,752,171.0 +4.06%
2024-10 $10.82 $10.18 $0.6399 1,701,912.0 -3.27%
2024-09 $10.87 $10.43 $0.44 1,231,142.0 +2.49%
2024-08 $10.67 $10.30 $0.37 1,072,599.0 -0.19%
2024-07 $10.46 $10.07 $0.39 727,312.0 +2.45%
2024-06 $10.21 $9.81 $0.40 1,412,856.0 +3.98%
2024-05 $10.10 $9.75 $0.35 992,255.0 +0.62%
2024-04 $10.23 $9.65 $0.5795 981,772.0 -4.22%
2024-03 $10.18 $9.98 $0.20 810,091.0 +1.90%
2024-02 $10.07 $9.85 $0.22 1,300,300.0 +1.11%
2024-01 $10.16 $9.68 $0.48 1,534,045.0 -1.40%

2023年のBlackrock Muniholdings Quality Fund Ii Inc (MUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.17 $9.72 $0.45 1,667,003.0 +3.19%
2023-11 $9.80 $8.64 $1.16 2,105,345.0 +12.38%
2023-10 $9.05 $8.53 $0.52 1,504,690.0 -1.59%
2023-09 $9.51 $8.78 $0.73 2,375,210.0 -7.29%
2023-08 $9.95 $9.38 $0.5689 1,290,519.0 -4.63%
2023-07 $9.95 $9.66 $0.29 1,316,611.0 +2.27%
2023-06 $9.82 $9.54 $0.28 1,168,808.0 +1.36%
2023-05 $9.97 $9.40 $0.57 1,019,201.0 -3.13%
2023-04 $10.08 $9.73 $0.3499 1,026,573.0 -1.49%
2023-03 $10.04 $9.74 $0.30 995,321.0 +2.03%
2023-02 $10.58 $9.80 $0.78 887,250.0 -5.66%
2023-01 $10.47 $9.96 $0.51 1,293,521.0 +4.82%
closed_end_fund_debt NZF
$11.83
price down icon 0.34%
closed_end_fund_debt GOF
$14.93
price up icon 0.61%
closed_end_fund_debt NVG
$11.76
price up icon 0.09%
closed_end_fund_debt PTY
$14.05
price up icon 0.50%
closed_end_fund_debt JPC
$8.06
price up icon 0.12%
closed_end_fund_debt NAD
$11.18
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):