ストックスクリーナーアプリを入手
146.65
1.07%
-1.58
Vail Resorts Inc (MTN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $147.5 | $145.6 | $1.89 | 18,119.0 | -0.96% |
| 2026-10-22 | $149.3 | $145.0 | $4.29 | 761,127.0 | +0.83% |
| 2026-10-21 | $151.5 | $145.8 | $5.64 | 492,398.0 | -2.91% |
| 2026-10-20 | $153.1 | $150.1 | $2.98 | 536,224.0 | +0.29% |
| 2026-10-19 | $152.9 | $150.4 | $2.48 | 439,753.0 | -0.03% |
| 2026-10-16 | $154.6 | $150.8 | $3.88 | 629,975.0 | -1.27% |
| 2026-10-15 | $154.9 | $150.5 | $4.37 | 947,370.0 | +2.35% |
| 2026-10-14 | $152.9 | $148.4 | $4.50 | 749,510.0 | -2.04% |
| 2026-10-13 | $153.0 | $146.8 | $6.16 | 811,566.0 | +3.79% |
| 2026-10-12 | $147.6 | $144.6 | $3.02 | 842,128.0 | +0.66% |
| 2026-10-09 | $147.8 | $145.2 | $2.53 | 720,218.0 | -0.04% |
| 2026-10-08 | $147.0 | $140.8 | $6.27 | 949,535.0 | +0.98% |
| 2026-10-07 | $146.3 | $143.6 | $2.69 | 632,638.0 | -0.37% |
| 2026-10-06 | $147.4 | $139.7 | $7.70 | 660,734.0 | +4.24% |
| 2026-10-05 | $141.4 | $138.0 | $3.41 | 824,032.0 | -1.32% |
| 2026-10-02 | $143.0 | $138.8 | $4.18 | 845,586.0 | +1.56% |
| 2026-10-01 | $139.6 | $136.7 | $2.88 | 714,656.0 | +1.32% |
| 2026-09-30 | $144.2 | $136.7 | $7.56 | 1,333,248.0 | -2.91% |
| 2026-09-29 | $142.1 | $132.6 | $9.51 | 2,284,958.0 | +2.32% |
| 2026-09-28 | $138.8 | $135.0 | $3.84 | 1,632,262.0 | +1.45% |
| 2026-09-25 | $139.5 | $135.2 | $4.31 | 1,369,655.0 | -1.24% |
| 2026-09-24 | $141.5 | $137.6 | $3.87 | 1,120,882.0 | -1.59% |
| 2026-09-23 | $141.5 | $137.8 | $3.74 | 966,633.0 | +0.77% |
Vail Resorts Inc (MTN) 株の年ごとの株価履歴
この詳細な分析では、Vail Resorts Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vail Resorts Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVail Resorts Inc (MTN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $154.9 | $136.7 | $18.16 | 11,575,569.0 | +7.02% |
| 2026-09 | $144.2 | $129.0 | $15.23 | 21,952,565.0 | +0.20% |
| 2026-08 | $154.6 | $136.5 | $18.05 | 10,018,682.0 | -8.47% |
| 2026-07 | $160.5 | $134.4 | $26.06 | 16,282,446.0 | +9.86% |
| 2026-06 | $148.1 | $125.7 | $22.39 | 19,664,810.0 | +1.91% |
| 2026-05 | $137.0 | $119.9 | $17.06 | 13,210,140.0 | +5.05% |
| 2026-04 | $136.3 | $118.5 | $17.77 | 17,436,819.0 | -0.89% |
| 2026-03 | $144.7 | $123.8 | $20.85 | 22,553,880.0 | -5.52% |
| 2026-02 | $145.9 | $126.2 | $19.73 | 16,004,643.0 | +2.06% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
2025年のVail Resorts Inc (MTN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
2024年のVail Resorts Inc (MTN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
1.82%
大文字化:
|
ボリューム (24 時間):