ストックスクリーナーアプリを入手
1.67
0.60%
0.01
Maris Tech Ltd (MTEK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.80 | $1.65 | $0.15 | 23,016.0 | +0.61% |
| 2025-10-30 | $1.80 | $1.65 | $0.1467 | 29,722.0 | -1.78% |
| 2025-10-29 | $1.79 | $1.67 | $0.12 | 56,881.0 | +1.81% |
| 2025-10-28 | $1.79 | $1.65 | $0.145 | 121,311.0 | -2.92% |
| 2025-10-27 | $1.87 | $1.63 | $0.2399 | 107,407.0 | -3.76% |
| 2025-10-24 | $1.87 | $1.77 | $0.10 | 40,643.0 | -1.83% |
| 2025-10-23 | $1.89 | $1.80 | $0.09 | 43,785.0 | +2.26% |
| 2025-10-22 | $1.91 | $1.77 | $0.1438 | 43,512.0 | -5.35% |
| 2025-10-21 | $1.96 | $1.87 | $0.09 | 16,238.0 | -4.59% |
| 2025-10-20 | $2.02 | $1.79 | $0.23 | 118,454.0 | +7.10% |
| 2025-10-17 | $1.85 | $1.77 | $0.08 | 49,653.0 | -0.54% |
| 2025-10-16 | $2.00 | $1.83 | $0.17 | 57,163.0 | -7.07% |
| 2025-10-15 | $2.06 | $1.97 | $0.09 | 65,795.0 | +1.02% |
| 2025-10-14 | $2.02 | $1.87 | $0.15 | 53,313.0 | +1.55% |
| 2025-10-13 | $2.00 | $1.92 | $0.0785 | 60,418.0 | -0.52% |
| 2025-10-10 | $2.08 | $1.89 | $0.19 | 133,396.0 | -5.37% |
| 2025-10-09 | $2.17 | $2.02 | $0.15 | 107,590.0 | -2.84% |
| 2025-10-08 | $2.16 | $2.08 | $0.0796 | 77,698.0 | -0.47% |
| 2025-10-07 | $2.22 | $2.08 | $0.1392 | 68,485.0 | -2.30% |
| 2025-10-06 | $2.23 | $2.06 | $0.165 | 129,191.0 | +4.83% |
| 2025-10-03 | $2.21 | $2.05 | $0.16 | 244,890.0 | +0.98% |
| 2025-10-02 | $2.10 | $1.86 | $0.24 | 275,583.0 | +5.13% |
| 2025-10-01 | $1.98 | $1.81 | $0.17 | 281,429.0 | +4.84% |
Maris Tech Ltd (MTEK) 株の年ごとの株価履歴
この詳細な分析では、Maris Tech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maris Tech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMaris Tech Ltd (MTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,205,573.0 | -10.21% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
2024年のMaris Tech Ltd (MTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
2023年のMaris Tech Ltd (MTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
6.92%
2.02%
大文字化:
|
ボリューム (24 時間):