Maris Tech Ltd (MTEK)

Date: O: H: L: C: Vol:

Maris Tech Ltd (MTEK) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.36	$0.3164	$0.0436	127,943	-5.71%
Oct 30, 2026	$0.37	$0.3334	$0.0366	149,175	-4.03%
Oct 29, 2026	$0.3958	$0.362	$0.0338	169,185	-2.49%
Oct 28, 2026	$0.4013	$0.368	$0.0333	142,986	-7.20%
Oct 27, 2026	$0.4332	$0.4001	$0.0331	88,680	-1.95%
Oct 26, 2026	$0.44	$0.3975	$0.0425	85,563	-3.09%
Oct 23, 2026	$0.43	$0.3911	$0.0389	137,296	+8.72%
Oct 22, 2026	$0.41	$0.3802	$0.0298	310,175	-3.70%
Oct 21, 2026	$0.4499	$0.3743	$0.0756	164,955	-10.38%
Oct 20, 2026	$0.4625	$0.416	$0.0465	156,209	+2.73%
Oct 19, 2026	$0.4418	$0.366	$0.0758	265,981	+15.49%
Oct 16, 2026	$0.4345	$0.371	$0.0635	256,336	-13.53%
Oct 15, 2026	$0.47	$0.4316	$0.0384	155,431	-6.35%
Oct 14, 2026	$0.5189	$0.4613	$0.0576	225,265	-9.48%
Oct 13, 2026	$0.5501	$0.5027	$0.0474	413,450	-7.51%
Oct 12, 2026	$0.5947	$0.5509	$0.0438	150,726	-3.34%
Oct 09, 2026	$0.604	$0.58	$0.024	131,357	-0.14%
Oct 08, 2026	$0.6215	$0.5803	$0.0412	325,471	-4.54%
Oct 07, 2026	$0.62	$0.5965	$0.0235	204,260	-1.66%
Oct 06, 2026	$0.7311	$0.618	$0.1131	583,354	-13.84%
Oct 05, 2026	$0.7799	$0.704	$0.0759	391,740	-2.91%

Maris Tech Ltd (MTEK) 株の年ごとの株価履歴

この詳細な分析では、Maris Tech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maris Tech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMaris Tech Ltd (MTEK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.36	$0.3164	$0.0436	127,943	-5.71%
Oct, 2026	$0.78	$0.3334	$0.4466	5,033,903	-53.94%
Sep, 2026	$1.20	$0.75	$0.45	50,178,505	-32.15%
Aug, 2026	$1.25	$1.06	$0.19	1,058,138	+2.75%
Jul, 2026	$1.15	$0.9401	$0.2099	1,326,276	+11.21%
Jun, 2026	$1.38	$0.95	$0.43	26,215,499	-20.96%
May, 2026	$1.44	$1.08	$0.36	3,042,402	-4.62%
Apr, 2026	$1.68	$1.18	$0.5	2,460,466	-3.70%
Mar, 2026	$2.82	$1.15	$1.67	47,208,522	-21.05%
Feb, 2026	$1.99	$1.48	$0.5064	1,700,627	+3.64%
Jan, 2026	$1.89	$1.11	$0.7784	2,144,859	+42.24%

2025年のMaris Tech Ltd (MTEK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.54	$1.07	$0.474	936,501	-17.91%
Nov, 2025	$1.70	$1.03	$0.67	2,526,980	-20.24%
Oct, 2025	$2.23	$1.63	$0.5949	2,207,877	-9.68%
Sep, 2025	$4.27	$1.81	$2.46	5,503,286	-38.00%
Aug, 2025	$3.25	$2.15	$1.10	1,309,890	+4.35%
Jul, 2025	$3.59	$2.85	$0.74	1,025,287	-10.16%
Jun, 2025	$3.78	$2.16	$1.63	3,422,174	+49.53%
May, 2025	$2.66	$1.99	$0.6716	797,856	-4.46%
Apr, 2025	$2.32	$1.73	$0.5879	483,468	+4.19%
Mar, 2025	$2.76	$2.05	$0.7055	682,682	-3.37%
Feb, 2025	$3.49	$2.13	$1.36	1,271,629	-20.82%
Jan, 2025	$6.47	$2.61	$3.86	3,799,680	-44.25%

2024年のMaris Tech Ltd (MTEK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$5.90	$2.07	$3.83	8,269,930	+177.62%
Nov, 2024	$2.23	$1.64	$0.59	1,157,403	+14.13%
Oct, 2024	$2.17	$1.80	$0.37	584,475	-3.16%
Sep, 2024	$1.97	$1.61	$0.36	393,036	+4.97%
Aug, 2024	$2.07	$1.54	$0.53	1,669,163	+5.23%
Jul, 2024	$1.76	$1.45	$0.3052	472,058	+16.22%
Jun, 2024	$1.49	$1.20	$0.29	412,688	+14.73%
May, 2024	$1.54	$1.13	$0.4091	422,345	-12.24%
Apr, 2024	$1.76	$1.40	$0.3549	1,251,906	-2.33%
Mar, 2024	$1.53	$1.26	$0.27	1,318,284	+11.48%
Feb, 2024	$1.42	$1.14	$0.28	1,974,074	+14.41%
Jan, 2024	$1.24	$1.02	$0.2199	1,126,487	+13.46%

MTEKに類似