1.94
price down icon5.37%   -0.11
 
loading

Maris Tech Ltd (MTEK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $2.08 $1.89 $0.19 133,396.0 -5.37%
2025-10-09 $2.17 $2.02 $0.15 107,590.0 -2.84%
2025-10-08 $2.16 $2.08 $0.0796 77,698.0 -0.47%
2025-10-07 $2.22 $2.08 $0.1392 68,485.0 -2.30%
2025-10-06 $2.23 $2.06 $0.165 129,191.0 +4.83%
2025-10-03 $2.21 $2.05 $0.16 244,890.0 +0.98%
2025-10-02 $2.10 $1.86 $0.24 275,583.0 +5.13%
2025-10-01 $1.98 $1.81 $0.17 281,429.0 +4.84%
2025-09-30 $2.06 $1.81 $0.25 412,772.0 -10.14%
2025-09-29 $2.34 $1.91 $0.4344 1,462,281.0 -50.60%
2025-09-26 $4.27 $3.41 $0.86 1,110,040.0 +21.80%
2025-09-25 $3.52 $3.36 $0.16 76,767.0 -1.43%
2025-09-24 $3.57 $3.37 $0.1991 68,854.0 -0.29%
2025-09-23 $3.69 $3.47 $0.22 162,816.0 -2.51%
2025-09-22 $3.72 $3.50 $0.22 108,486.0 -1.64%
2025-09-19 $3.75 $3.35 $0.3991 191,943.0 +7.99%
2025-09-18 $3.60 $3.26 $0.337 190,906.0 -5.32%
2025-09-17 $3.72 $3.40 $0.32 402,937.0 +3.18%
2025-09-16 $3.65 $3.28 $0.3699 171,689.0 +1.47%
2025-09-15 $3.43 $3.09 $0.34 122,568.0 +10.53%
2025-09-12 $3.25 $3.06 $0.1945 34,782.0 -3.74%
2025-09-11 $3.32 $3.14 $0.18 62,814.0 -0.47%

Maris Tech Ltd (MTEK) 株の年ごとの株価履歴

この詳細な分析では、Maris Tech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maris Tech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMaris Tech Ltd (MTEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.23 $1.81 $0.415 1,451,658.0 +4.30%
2025-09 $4.27 $1.81 $2.46 5,503,286.0 -38.00%
2025-08 $3.25 $2.15 $1.10 1,309,890.0 +4.35%
2025-07 $3.59 $2.85 $0.74 1,025,287.0 -10.16%
2025-06 $3.78 $2.15 $1.63 3,422,174.0 +49.53%
2025-05 $2.66 $1.99 $0.6716 797,856.0 -4.46%
2025-04 $2.32 $1.73 $0.5879 483,468.0 +4.19%
2025-03 $2.76 $2.05 $0.7055 682,682.0 -3.37%
2025-02 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
2025-01 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

2024年のMaris Tech Ltd (MTEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
2024-11 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
2024-10 $2.17 $1.80 $0.37 584,475.0 -3.16%
2024-09 $1.97 $1.61 $0.36 393,036.0 +4.97%
2024-08 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
2024-07 $1.76 $1.45 $0.3052 472,058.0 +16.22%
2024-06 $1.49 $1.20 $0.29 412,688.0 +14.73%
2024-05 $1.54 $1.13 $0.4091 422,345.0 -12.24%
2024-04 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
2024-03 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
2024-02 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
2024-01 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

2023年のMaris Tech Ltd (MTEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
2023-11 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
2023-10 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
2023-09 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
2023-08 $1.11 $0.86 $0.25 384,064.0 -6.60%
2023-07 $1.13 $0.99 $0.14 892,271.0 -1.85%
2023-06 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
2023-05 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
2023-04 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
2023-03 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
2023-02 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
2023-01 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
大文字化:     |  ボリューム (24 時間):