ストックスクリーナーアプリを入手
52.88
0.99%
0.52
アフターアワーズ：
52.80
-0.08
-0.15%
Arcelormittal (MT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $53.59 | $52.57 | $1.02 | 2,122,566.0 | +0.99% |
| 2026-03-24 | $52.57 | $50.88 | $1.69 | 1,781,499.0 | +1.37% |
| 2026-03-23 | $52.65 | $50.47 | $2.18 | 2,997,967.0 | +8.14% |
| 2026-03-20 | $50.11 | $47.37 | $2.74 | 3,325,326.0 | -4.44% |
| 2026-03-19 | $50.38 | $48.09 | $2.29 | 2,655,027.0 | -2.78% |
| 2026-03-18 | $52.66 | $51.21 | $1.45 | 1,642,499.0 | -1.44% |
| 2026-03-17 | $52.88 | $51.81 | $1.06 | 1,177,511.0 | +1.20% |
| 2026-03-16 | $52.43 | $51.28 | $1.15 | 1,824,835.0 | +1.58% |
| 2026-03-13 | $53.29 | $50.57 | $2.72 | 1,882,551.0 | -5.34% |
| 2026-03-12 | $54.08 | $51.92 | $2.16 | 1,877,679.0 | -5.37% |
| 2026-03-11 | $57.57 | $55.94 | $1.63 | 1,550,609.0 | -0.23% |
| 2026-03-10 | $57.96 | $56.50 | $1.46 | 2,126,746.0 | +1.68% |
| 2026-03-09 | $56.21 | $52.10 | $4.11 | 3,801,406.0 | +0.78% |
| 2026-03-06 | $56.20 | $55.19 | $1.01 | 1,644,089.0 | -3.55% |
| 2026-03-05 | $59.83 | $56.65 | $3.18 | 2,133,760.0 | -6.08% |
| 2026-03-04 | $61.91 | $60.83 | $1.08 | 1,652,775.0 | +1.81% |
| 2026-03-03 | $60.34 | $57.21 | $3.12 | 4,424,967.0 | -6.87% |
| 2026-03-02 | $64.64 | $63.34 | $1.30 | 1,694,418.0 | -1.01% |
| 2026-02-27 | $65.67 | $64.57 | $1.10 | 2,028,064.0 | -1.08% |
| 2026-02-26 | $65.96 | $64.88 | $1.08 | 1,537,410.0 | -1.86% |
| 2026-02-25 | $67.60 | $66.31 | $1.29 | 1,310,002.0 | +2.96% |
| 2026-02-24 | $66.14 | $65.00 | $1.14 | 2,021,950.0 | -2.45% |
Arcelormittal (MT) 株の年ごとの株価履歴
この詳細な分析では、Arcelormittal株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcelormittal株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $64.64 | $47.37 | $17.26 | 42,438,796.0 | -18.85% |
| 2026-02 | $67.60 | $55.14 | $12.46 | 37,442,687.0 | +20.73% |
| 2026-01 | $56.93 | $46.13 | $10.80 | 35,285,431.0 | +18.43% |
2025年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.18 | $4.42 | 25,663,102.0 | +5.50% |
| 2025-11 | $43.23 | $36.70 | $6.53 | 24,873,562.0 | +13.21% |
| 2025-10 | $41.28 | $36.97 | $4.31 | 32,221,966.0 | +5.37% |
| 2025-09 | $36.99 | $31.93 | $5.06 | 25,039,370.0 | +8.36% |
| 2025-08 | $35.13 | $30.36 | $4.77 | 37,045,272.0 | +5.47% |
| 2025-07 | $34.80 | $30.17 | $4.63 | 33,308,137.0 | +0.16% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
2024年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
1.49%
0.41%
大文字化:
|
ボリューム (24 時間):