ストックスクリーナーアプリを入手
58.21
4.53%
-2.95
Arcelormittal (MT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $59.83 | $58.09 | $1.74 | 500,989.0 | -4.77% |
| 2026-03-04 | $61.91 | $60.83 | $1.08 | 1,652,775.0 | +1.81% |
| 2026-03-03 | $60.34 | $57.21 | $3.12 | 4,424,967.0 | -6.87% |
| 2026-03-02 | $64.64 | $63.34 | $1.30 | 1,694,418.0 | -1.01% |
| 2026-02-27 | $65.67 | $64.57 | $1.10 | 2,028,064.0 | -1.08% |
| 2026-02-26 | $65.96 | $64.88 | $1.08 | 1,537,410.0 | -1.86% |
| 2026-02-25 | $67.60 | $66.31 | $1.29 | 1,310,002.0 | +2.96% |
| 2026-02-24 | $66.14 | $65.00 | $1.14 | 2,021,950.0 | -2.45% |
| 2026-02-23 | $66.97 | $65.91 | $1.06 | 1,694,896.0 | +2.50% |
| 2026-02-20 | $65.74 | $64.07 | $1.67 | 1,655,962.0 | +1.16% |
| 2026-02-19 | $64.61 | $63.61 | $0.9975 | 1,262,819.0 | -1.03% |
| 2026-02-18 | $66.24 | $64.70 | $1.54 | 1,635,699.0 | +1.35% |
| 2026-02-17 | $64.32 | $61.52 | $2.80 | 2,225,409.0 | +4.45% |
| 2026-02-13 | $62.22 | $59.83 | $2.39 | 2,299,314.0 | -0.13% |
| 2026-02-12 | $65.31 | $61.34 | $3.97 | 3,598,316.0 | -7.59% |
| 2026-02-11 | $66.97 | $64.66 | $2.31 | 2,152,775.0 | +5.64% |
| 2026-02-10 | $63.52 | $62.52 | $0.995 | 1,425,469.0 | +1.63% |
| 2026-02-09 | $62.22 | $60.95 | $1.27 | 1,266,581.0 | +1.27% |
| 2026-02-06 | $61.36 | $59.95 | $1.41 | 2,073,864.0 | +7.09% |
| 2026-02-05 | $58.16 | $55.76 | $2.40 | 2,096,151.0 | +2.25% |
| 2026-02-04 | $57.30 | $55.14 | $2.16 | 2,469,412.0 | -1.22% |
| 2026-02-03 | $57.66 | $55.70 | $1.96 | 2,482,401.0 | +0.28% |
Arcelormittal (MT) 株の年ごとの株価履歴
この詳細な分析では、Arcelormittal株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcelormittal株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $64.64 | $57.21 | $7.43 | 8,273,149.0 | -10.62% |
| 2026-02 | $67.60 | $55.14 | $12.46 | 37,442,687.0 | +20.73% |
| 2026-01 | $56.93 | $46.13 | $10.80 | 35,285,431.0 | +18.43% |
2025年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.18 | $4.42 | 25,663,102.0 | +5.50% |
| 2025-11 | $43.23 | $36.70 | $6.53 | 24,873,562.0 | +13.21% |
| 2025-10 | $41.28 | $36.97 | $4.31 | 32,221,966.0 | +5.37% |
| 2025-09 | $36.99 | $31.93 | $5.06 | 25,039,370.0 | +8.36% |
| 2025-08 | $35.13 | $30.36 | $4.77 | 37,045,272.0 | +5.47% |
| 2025-07 | $34.80 | $30.17 | $4.63 | 33,308,137.0 | +0.16% |
| 2025-06 | $31.74 | $29.77 | $1.97 | 26,277,661.0 | +3.27% |
| 2025-05 | $31.62 | $29.26 | $2.36 | 31,485,617.0 | +3.00% |
| 2025-04 | $30.33 | $23.20 | $7.13 | 47,983,445.0 | +2.91% |
| 2025-03 | $34.90 | $28.33 | $6.57 | 62,511,266.0 | +4.00% |
| 2025-02 | $29.38 | $23.64 | $5.74 | 45,351,741.0 | +12.26% |
| 2025-01 | $25.46 | $21.59 | $3.88 | 36,222,855.0 | +6.83% |
2024年のArcelormittal (MT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $22.77 | $3.58 | 27,614,232.0 | -9.30% |
| 2024-11 | $26.89 | $23.76 | $3.12 | 33,945,635.0 | +2.68% |
| 2024-10 | $26.36 | $23.39 | $2.98 | 32,505,510.0 | -6.25% |
| 2024-09 | $26.39 | $21.60 | $4.79 | 31,381,068.0 | +11.18% |
| 2024-08 | $23.66 | $20.52 | $3.14 | 39,116,084.0 | +3.32% |
| 2024-07 | $23.80 | $22.17 | $1.63 | 33,921,831.0 | -0.31% |
| 2024-06 | $26.73 | $22.66 | $4.07 | 38,535,589.0 | -13.44% |
| 2024-05 | $26.55 | $24.88 | $1.67 | 30,165,638.0 | +5.92% |
| 2024-04 | $28.22 | $24.73 | $3.49 | 34,876,782.0 | -9.32% |
| 2024-03 | $27.84 | $25.07 | $2.77 | 31,151,045.0 | +5.75% |
| 2024-02 | $28.95 | $25.97 | $2.98 | 33,628,754.0 | -5.06% |
| 2024-01 | $28.41 | $25.85 | $2.56 | 28,743,828.0 | -3.24% |
1.36%
大文字化:
|
ボリューム (24 時間):