loading

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $17.39 $17.28 $0.1086 37,793.0 -0.63%
2026-10-08 $17.42 $17.26 $0.16 48,508.0 +0.58%
2026-10-07 $17.45 $17.24 $0.2066 46,817.0 -1.09%
2026-10-06 $17.65 $17.48 $0.17 59,627.0 -0.17%
2026-10-05 $17.65 $17.47 $0.18 37,246.0 -0.90%
2026-10-02 $18.00 $17.64 $0.3599 52,044.0 -0.67%
2026-10-01 $17.86 $17.57 $0.29 60,628.0 -0.11%
2026-09-30 $17.86 $17.54 $0.3199 78,837.0 -1.00%
2026-09-29 $18.20 $17.41 $0.79 82,863.0 -1.15%
2026-09-28 $18.34 $18.15 $0.1898 39,156.0 -0.60%
2026-09-25 $18.39 $18.20 $0.1873 41,499.0 +0.16%
2026-09-24 $18.51 $18.27 $0.24 76,316.0 -0.87%
2026-09-23 $18.54 $18.18 $0.36 61,378.0 -0.65%
2026-09-22 $18.66 $18.44 $0.22 54,162.0 -0.11%
2026-09-21 $18.72 $18.55 $0.1699 45,538.0 -0.11%
2026-09-18 $18.67 $18.47 $0.20 39,383.0 +0.32%
2026-09-17 $18.80 $18.42 $0.38 67,560.0 +0.11%
2026-09-16 $18.66 $18.28 $0.38 49,997.0 +1.26%
2026-09-15 $18.45 $18.00 $0.45 146,464.0 -0.27%
2026-09-14 $18.47 $18.35 $0.12 37,441.0 -0.22%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL) 株の年ごとの株価履歴

この詳細な分析では、Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSpL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMorgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $18.00 $17.24 $0.7615 342,663.0 -2.97%
2026-09 $18.81 $17.41 $1.40 1,114,084.0 -5.06%
2026-08 $19.42 $18.45 $0.97 833,719.0 -2.54%
2026-07 $19.72 $19.03 $0.69 736,883.0 -1.28%
2026-06 $19.96 $19.47 $0.49 739,805.0 -1.51%
2026-05 $20.57 $19.62 $0.95 631,985.0 -3.36%
2026-04 $20.70 $19.76 $0.9399 463,916.0 +3.85%
2026-03 $21.32 $19.64 $1.68 870,329.0 -5.32%
2026-02 $21.06 $20.43 $0.6299 714,203.0 -0.14%
2026-01 $21.26 $20.48 $0.78 816,287.0 +2.25%

2025年のMorgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $20.89 $20.42 $0.47 1,083,285.0 -0.24%
2025-11 $21.24 $20.29 $0.9458 540,396.0 -0.95%
2025-10 $21.80 $21.02 $0.78 467,094.0 -2.00%
2025-09 $22.04 $21.45 $0.59 118,616.0 +0.00%
$3.10
price down icon 5.78%
$22.40
price down icon 1.97%
$20.15
price up icon 0.60%
$24.04
price up icon 0.04%
$22.34
price up icon 0.09%
$0.8612
price down icon 8.35%
大文字化:     |  ボリューム (24 時間):