loading

Motorsport Games Inc (MSGM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $2.82 $2.67 $0.1472 18,464.0 +0.00%
2025-06-05 $2.98 $2.75 $0.2241 138,551.0 -6.06%
2025-06-04 $3.07 $2.77 $0.295 54,461.0 -3.26%
2025-06-03 $3.10 $2.76 $0.3393 34,808.0 +9.25%
2025-06-02 $3.12 $2.50 $0.615 153,335.0 -9.06%
2025-05-30 $3.33 $3.00 $0.33 98,507.0 +1.31%
2025-05-29 $3.33 $3.00 $0.33 194,721.0 -8.68%
2025-05-28 $3.40 $3.17 $0.23 92,467.0 +1.52%
2025-05-27 $3.50 $2.96 $0.54 392,321.0 +11.15%
2025-05-23 $2.99 $2.81 $0.1789 62,050.0 -0.67%
2025-05-22 $3.00 $2.91 $0.09 43,214.0 +1.36%
2025-05-21 $2.98 $2.82 $0.16 43,511.0 +1.38%
2025-05-20 $2.93 $2.78 $0.1475 69,356.0 +0.35%
2025-05-19 $2.98 $2.76 $0.2225 114,881.0 +3.96%
2025-05-16 $2.88 $2.51 $0.37 72,910.0 +13.01%
2025-05-15 $2.58 $2.45 $0.1292 21,370.0 -1.99%
2025-05-14 $2.56 $2.43 $0.13 35,990.0 +3.29%
2025-05-13 $2.57 $2.30 $0.27 47,933.0 +2.10%
2025-05-12 $2.47 $2.23 $0.24 88,480.0 -4.42%
2025-05-09 $2.57 $2.31 $0.26 155,754.0 +7.33%
2025-05-08 $2.43 $2.24 $0.1861 66,343.0 -4.53%

Motorsport Games Inc (MSGM) 株の年ごとの株価履歴

この詳細な分析では、Motorsport Games Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Motorsport Games Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMotorsport Games Inc (MSGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $3.12 $2.50 $0.615 418,083.0 -9.71%
2025-05 $3.50 $2.23 $1.27 1,809,208.0 +26.64%
2025-04 $3.10 $0.7306 $2.37 45,567,561.0 +132.38%
2025-03 $1.40 $1.04 $0.36 474,878.0 -9.48%
2025-02 $1.44 $1.13 $0.31 418,200.0 -17.73%
2025-01 $1.58 $1.24 $0.3399 838,052.0 +5.22%

2024年のMotorsport Games Inc (MSGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.48 $1.02 $0.46 763,624.0 +9.77%
2024-11 $1.39 $1.05 $0.3443 524,940.0 +10.08%
2024-10 $1.64 $1.18 $0.46 990,825.0 -22.58%
2024-09 $1.87 $1.05 $0.818 82,647,843.0 +32.48%
2024-08 $1.86 $1.01 $0.8475 5,004,440.0 -33.14%
2024-07 $2.43 $1.66 $0.77 273,743.0 -26.78%
2024-06 $3.20 $2.15 $1.05 3,299,406.0 -0.42%
2024-05 $3.75 $2.19 $1.56 8,229,605.0 +6.67%
2024-04 $4.16 $2.00 $2.16 13,917,002.0 +6.64%
2024-03 $2.44 $2.02 $0.42 146,587.0 -4.95%
2024-02 $3.05 $2.22 $0.83 424,812.0 -9.42%
2024-01 $3.11 $2.40 $0.71 181,024.0 -20.68%

2023年のMotorsport Games Inc (MSGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.69 $2.10 $1.59 658,760.0 +12.36%
2023-11 $3.20 $2.32 $0.88 258,239.0 +0.36%
2023-10 $4.73 $2.69 $2.04 926,432.0 -24.31%
2023-09 $4.48 $3.54 $0.94 404,678.0 -14.62%
2023-08 $8.71 $3.61 $5.10 32,625,995.0 +23.55%
2023-07 $4.56 $3.17 $1.39 412,335.0 -20.19%
2023-06 $5.24 $4.02 $1.22 479,551.0 +1.11%
2023-05 $6.15 $4.04 $2.11 1,740,054.0 -12.67%
2023-04 $8.88 $4.76 $4.12 7,424,537.0 -14.56%
2023-03 $12.99 $5.32 $7.67 4,487,414.0 -37.36%
2023-02 $49.50 $7.93 $41.57 31,731,583.0 -57.48%
2023-01 $27.60 $2.54 $25.06 54,470,974.0 +415.66%
$21.36
price up icon 14.84%
$10.51
price up icon 0.48%
electronic_gaming_multimedia GCL
$2.45
price down icon 2.78%
$63.05
price up icon 0.30%
electronic_gaming_multimedia DDI
$10.49
price up icon 0.87%
$4.89
price up icon 0.20%
大文字化:     |  ボリューム (24 時間):