ストックスクリーナーアプリを入手
56.07
1.26%
0.70
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $56.55 | $53.81 | $2.74 | 1,831,694.0 | +1.26% |
| 2025-05-29 | $56.74 | $49.46 | $7.28 | 3,134,561.0 | +10.72% |
| 2025-05-28 | $51.56 | $49.71 | $1.85 | 1,292,737.0 | -1.56% |
| 2025-05-27 | $57.66 | $50.40 | $7.26 | 2,723,367.0 | -7.87% |
| 2025-05-23 | $57.45 | $49.00 | $8.45 | 7,868,417.0 | +32.55% |
| 2025-05-22 | $43.09 | $41.50 | $1.59 | 1,715,014.0 | -3.73% |
| 2025-05-21 | $44.56 | $42.64 | $1.92 | 1,129,534.0 | -1.82% |
| 2025-05-20 | $44.17 | $40.11 | $4.06 | 1,876,001.0 | +6.41% |
| 2025-05-19 | $42.21 | $40.38 | $1.83 | 931,682.0 | -0.48% |
| 2025-05-16 | $41.83 | $39.40 | $2.43 | 1,063,461.0 | +3.69% |
| 2025-05-15 | $41.73 | $39.61 | $2.12 | 753,631.0 | -0.79% |
| 2025-05-14 | $41.91 | $39.60 | $2.31 | 655,348.0 | -1.27% |
| 2025-05-13 | $42.77 | $40.77 | $1.99 | 592,427.0 | -3.51% |
| 2025-05-12 | $43.37 | $41.92 | $1.45 | 744,582.0 | +3.69% |
| 2025-05-09 | $44.22 | $40.90 | $3.32 | 556,150.0 | -4.37% |
| 2025-05-08 | $43.58 | $39.88 | $3.70 | 1,522,532.0 | +8.47% |
| 2025-05-07 | $41.51 | $38.49 | $3.02 | 1,105,179.0 | -0.04% |
| 2025-05-06 | $42.99 | $37.92 | $5.07 | 1,669,089.0 | -9.03% |
| 2025-05-05 | $45.12 | $43.04 | $2.08 | 412,652.0 | -1.88% |
| 2025-05-02 | $46.36 | $44.19 | $2.17 | 705,576.0 | -2.77% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $57.66 | $37.92 | $19.74 | 34,881,540.0 | +23.20% |
| 2025-04 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
1.89%
3.74%
大文字化:
|
ボリューム (24 時間):