ストックスクリーナーアプリを入手
53.58
1.70%
0.9822
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-01 | $53.69 | $52.25 | $1.44 | 148,597.0 | +1.83% |
| 2025-06-30 | $53.99 | $52.55 | $1.45 | 350,792.0 | -0.74% |
| 2025-06-27 | $53.62 | $52.53 | $1.09 | 457,851.0 | -0.36% |
| 2025-06-26 | $54.45 | $52.81 | $1.64 | 423,452.0 | -1.30% |
| 2025-06-25 | $54.63 | $52.90 | $1.73 | 387,937.0 | -0.46% |
| 2025-06-24 | $54.81 | $52.61 | $2.20 | 644,395.0 | +2.64% |
| 2025-06-23 | $53.58 | $51.84 | $1.74 | 748,995.0 | -0.69% |
| 2025-06-20 | $53.31 | $52.29 | $1.02 | 601,430.0 | +0.98% |
| 2025-06-18 | $54.59 | $52.51 | $2.08 | 1,955,594.0 | -0.92% |
| 2025-06-17 | $53.97 | $52.41 | $1.56 | 1,161,995.0 | -0.41% |
| 2025-06-16 | $54.63 | $53.00 | $1.63 | 669,540.0 | -2.40% |
| 2025-06-13 | $56.20 | $54.02 | $2.18 | 595,040.0 | -1.41% |
| 2025-06-12 | $56.22 | $54.53 | $1.69 | 1,241,540.0 | +0.62% |
| 2025-06-11 | $57.00 | $54.74 | $2.26 | 755,178.0 | -2.48% |
| 2025-06-10 | $57.36 | $55.16 | $2.20 | 1,194,002.0 | +2.80% |
| 2025-06-09 | $56.66 | $54.02 | $2.64 | 1,184,464.0 | -2.31% |
| 2025-06-06 | $57.70 | $56.01 | $1.69 | 761,731.0 | +0.36% |
| 2025-06-05 | $58.03 | $55.55 | $2.48 | 1,745,125.0 | -2.73% |
| 2025-06-04 | $58.94 | $56.90 | $2.04 | 5,150,284.0 | -7.75% |
| 2025-06-03 | $62.98 | $59.66 | $3.32 | 1,905,406.0 | +6.65% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $62.98 | $51.84 | $11.14 | 23,743,876.0 | -4.48% |
| 2025-05 | $57.66 | $37.92 | $19.74 | 33,049,846.0 | +23.20% |
| 2025-04 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
1.52%
0.06%
大文字化:
|
ボリューム (24 時間):