ストックスクリーナーアプリを入手
47.37
0.55%
-0.26
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $48.09 | $46.75 | $1.34 | 608,674.0 | -0.55% |
| 2025-02-20 | $48.00 | $45.18 | $2.82 | 1,153,650.0 | +5.68% |
| 2025-02-19 | $45.18 | $41.97 | $3.21 | 695,022.0 | +6.62% |
| 2025-02-18 | $43.10 | $40.54 | $2.56 | 914,934.0 | +5.15% |
| 2025-02-14 | $41.03 | $39.99 | $1.04 | 362,242.0 | -0.25% |
| 2025-02-13 | $41.15 | $39.79 | $1.36 | 231,174.0 | +0.10% |
| 2025-02-12 | $40.45 | $39.67 | $0.78 | 204,315.0 | +0.37% |
| 2025-02-11 | $40.66 | $39.88 | $0.78 | 335,876.0 | -1.30% |
| 2025-02-10 | $42.09 | $40.26 | $1.83 | 447,572.0 | -1.48% |
| 2025-02-07 | $42.61 | $40.89 | $1.72 | 475,261.0 | -0.70% |
| 2025-02-06 | $43.35 | $41.13 | $2.22 | 568,705.0 | -0.29% |
| 2025-02-05 | $42.00 | $40.01 | $1.99 | 239,015.0 | +2.69% |
| 2025-02-04 | $40.60 | $39.49 | $1.11 | 294,715.0 | +2.42% |
| 2025-02-03 | $40.75 | $39.56 | $1.19 | 485,613.0 | -3.25% |
| 2025-01-31 | $42.13 | $40.45 | $1.68 | 273,096.0 | -1.52% |
| 2025-01-30 | $42.47 | $41.17 | $1.29 | 519,041.0 | -0.19% |
| 2025-01-29 | $42.09 | $40.68 | $1.41 | 499,900.0 | +2.33% |
| 2025-01-28 | $40.82 | $39.65 | $1.17 | 519,589.0 | +0.74% |
| 2025-01-27 | $41.67 | $39.29 | $2.38 | 864,842.0 | -2.18% |
| 2025-01-24 | $41.82 | $40.84 | $0.98 | 501,754.0 | +0.46% |
| 2025-01-23 | $41.36 | $39.99 | $1.37 | 354,236.0 | +1.18% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $48.09 | $39.49 | $8.60 | 7,625,442.0 | +15.71% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
0.27%
3.05%
大文字化:
|
ボリューム (24 時間):