ストックスクリーナーアプリを入手
44.61
0.49%
-0.22
プレマーケット:
44.02
-0.59
-1.32%
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-28 | $45.09 | $44.00 | $1.09 | 396,453.0 | -0.49% |
| 2025-03-27 | $45.69 | $44.41 | $1.28 | 404,834.0 | +0.85% |
| 2025-03-26 | $46.65 | $44.20 | $2.45 | 1,163,288.0 | -5.39% |
| 2025-03-25 | $48.97 | $46.26 | $2.71 | 368,407.0 | -3.67% |
| 2025-03-24 | $49.80 | $47.47 | $2.33 | 427,563.0 | +3.24% |
| 2025-03-21 | $48.72 | $47.07 | $1.65 | 468,583.0 | -2.21% |
| 2025-03-20 | $48.78 | $46.50 | $2.28 | 816,591.0 | +2.79% |
| 2025-03-19 | $47.98 | $46.00 | $1.98 | 499,250.0 | +1.31% |
| 2025-03-18 | $47.68 | $46.24 | $1.44 | 343,717.0 | -1.76% |
| 2025-03-17 | $48.69 | $46.45 | $2.24 | 444,124.0 | +0.25% |
| 2025-03-14 | $49.25 | $46.65 | $2.60 | 469,755.0 | -1.13% |
| 2025-03-13 | $49.88 | $47.37 | $2.51 | 618,087.0 | -3.09% |
| 2025-03-12 | $49.71 | $47.42 | $2.29 | 803,064.0 | +3.32% |
| 2025-03-11 | $47.66 | $45.54 | $2.12 | 724,791.0 | +1.78% |
| 2025-03-10 | $47.00 | $45.03 | $1.97 | 826,352.0 | +1.48% |
| 2025-03-07 | $47.21 | $45.32 | $1.89 | 638,952.0 | -0.07% |
| 2025-03-06 | $47.42 | $45.39 | $2.03 | 454,153.0 | -0.41% |
| 2025-03-05 | $46.40 | $44.39 | $2.01 | 648,828.0 | +3.70% |
| 2025-03-04 | $44.92 | $44.63 | $0.29 | 248,540.0 | -1.83% |
| 2025-03-03 | $47.43 | $45.00 | $2.43 | 815,968.0 | -3.44% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $49.88 | $44.00 | $5.88 | 11,977,753.0 | -5.27% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
1.91%
0.39%
大文字化:
|
ボリューム (24 時間):