ストックスクリーナーアプリを入手
67.47
1.87%
1.24
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $67.74 | $65.61 | $2.13 | 635,503.0 | +1.87% |
| 2025-09-04 | $67.22 | $62.80 | $4.42 | 425,341.0 | -0.59% |
| 2025-09-03 | $67.84 | $66.02 | $1.82 | 589,527.0 | +0.48% |
| 2025-09-02 | $67.40 | $65.82 | $1.58 | 704,741.0 | +0.70% |
| 2025-08-29 | $67.23 | $64.70 | $2.53 | 542,641.0 | -0.39% |
| 2025-08-28 | $69.20 | $66.05 | $3.15 | 1,101,380.0 | -1.75% |
| 2025-08-27 | $67.50 | $65.41 | $2.09 | 333,754.0 | +0.63% |
| 2025-08-26 | $66.97 | $65.20 | $1.77 | 786,355.0 | +1.70% |
| 2025-08-25 | $68.18 | $65.71 | $2.47 | 294,692.0 | -2.59% |
| 2025-08-22 | $68.00 | $66.18 | $1.82 | 697,975.0 | +1.26% |
| 2025-08-21 | $66.93 | $63.02 | $3.91 | 488,290.0 | +3.45% |
| 2025-08-20 | $64.46 | $62.63 | $1.83 | 556,536.0 | +1.23% |
| 2025-08-19 | $65.72 | $63.27 | $2.45 | 672,969.0 | -3.56% |
| 2025-08-18 | $67.42 | $65.94 | $1.48 | 301,180.0 | -1.86% |
| 2025-08-15 | $67.44 | $66.35 | $1.09 | 337,594.0 | +0.46% |
| 2025-08-14 | $67.17 | $65.86 | $1.31 | 553,356.0 | -0.22% |
| 2025-08-13 | $67.59 | $63.21 | $4.38 | 956,962.0 | +5.21% |
| 2025-08-12 | $65.81 | $63.27 | $2.55 | 584,380.0 | -1.28% |
| 2025-08-11 | $64.71 | $62.15 | $2.56 | 440,191.0 | +0.94% |
| 2025-08-08 | $64.00 | $63.00 | $1.00 | 555,203.0 | +0.96% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $67.84 | $62.80 | $5.04 | 2,990,615.0 | +2.48% |
| 2025-08 | $69.20 | $62.15 | $7.05 | 12,374,648.0 | -0.60% |
| 2025-07 | $67.59 | $51.78 | $15.81 | 14,678,897.0 | +25.93% |
| 2025-06 | $62.98 | $51.84 | $11.14 | 23,595,279.0 | -6.19% |
| 2025-05 | $57.66 | $37.92 | $19.74 | 33,049,846.0 | +23.20% |
| 2025-04 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
1.40%
大文字化:
|
ボリューム (24 時間):