ストックスクリーナーアプリを入手
94.15
0.51%
0.48
Merus N V (MRUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-30 | $94.30 | $93.52 | $0.775 | 13,744,967.0 | +0.51% |
| 2025-09-29 | $94.56 | $92.30 | $2.26 | 38,076,165.0 | +35.97% |
| 2025-09-26 | $69.51 | $68.42 | $1.09 | 605,702.0 | +1.16% |
| 2025-09-25 | $68.55 | $66.13 | $2.42 | 603,930.0 | -0.22% |
| 2025-09-24 | $69.94 | $68.15 | $1.79 | 537,495.0 | +0.04% |
| 2025-09-23 | $70.38 | $67.79 | $2.59 | 487,285.0 | -1.40% |
| 2025-09-22 | $69.31 | $67.75 | $1.56 | 482,184.0 | +1.42% |
| 2025-09-19 | $69.49 | $67.71 | $1.78 | 763,846.0 | -1.06% |
| 2025-09-18 | $69.61 | $68.12 | $1.49 | 651,161.0 | +1.14% |
| 2025-09-17 | $69.62 | $67.01 | $2.61 | 682,673.0 | +1.91% |
| 2025-09-16 | $69.25 | $66.77 | $2.48 | 634,796.0 | -1.75% |
| 2025-09-15 | $70.12 | $66.49 | $3.64 | 763,480.0 | -2.14% |
| 2025-09-12 | $70.25 | $68.55 | $1.70 | 1,237,295.0 | -0.32% |
| 2025-09-11 | $70.65 | $67.13 | $3.52 | 713,027.0 | +3.98% |
| 2025-09-10 | $68.96 | $67.13 | $1.83 | 391,593.0 | -2.07% |
| 2025-09-09 | $68.70 | $65.74 | $2.96 | 515,134.0 | +2.02% |
| 2025-09-08 | $67.81 | $66.03 | $1.78 | 482,644.0 | -0.41% |
| 2025-09-05 | $67.74 | $65.61 | $2.13 | 635,503.0 | +1.87% |
| 2025-09-04 | $67.22 | $62.80 | $4.42 | 425,341.0 | -0.59% |
| 2025-09-03 | $67.84 | $66.02 | $1.82 | 589,527.0 | +0.48% |
Merus N V (MRUS) 株の年ごとの株価履歴
この詳細な分析では、Merus N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Merus N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $94.56 | $62.80 | $31.76 | 77,473,456.0 | +43.00% |
| 2025-08 | $69.20 | $62.15 | $7.05 | 12,374,648.0 | -0.60% |
| 2025-07 | $67.59 | $51.78 | $15.81 | 14,678,897.0 | +25.93% |
| 2025-06 | $62.98 | $51.84 | $11.14 | 23,595,279.0 | -6.19% |
| 2025-05 | $57.66 | $37.92 | $19.74 | 33,049,846.0 | +23.20% |
| 2025-04 | $45.99 | $33.19 | $12.80 | 17,623,657.0 | +8.13% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
2024年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
2023年のMerus N V (MRUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
2.36%
1.10%
大文字化:
|
ボリューム (24 時間):