ストックスクリーナーアプリを入手
0.0001
0.00%
0.00
Metatron Inc (MRNJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.0001 | $0.00 | 10,113,100.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 1,069,300.0 | +9,900% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 65,001.0 | -99.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 9,336,500.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 6,300,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 6,109,900.0 | +9,900% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 16,996,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 10,040,000.0 | -99.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 14,663,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 15,447,800.0 | +9,900% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 13,765,507.0 | -99.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 516,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 3,335,999.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 2,562,222.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,112,000.0 | +9,900% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 2,840,000.0 | -99.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 11,480,000.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 3,100,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 39,499,997.0 | +0.00% |
Metatron Inc (MRNJ) 株の年ごとの株価履歴
この詳細な分析では、Metatron Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRNJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Metatron Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMetatron Inc (MRNJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 125,853,429.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,712,579.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 45,911,421.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 51,068,176.0 | +100.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 207,401,052.0 | +4,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 389,425,604.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 71,928,209.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 339,755,444.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
2023年のMetatron Inc (MRNJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
2022年のMetatron Inc (MRNJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 315,533,372.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 1,083,438,685.0 | +0.00% |
| 2022-10 | $0.00055 | $0.0002 | $0.00035 | 2,474,044,126.0 | -60.00% |
| 2022-09 | $0.0006 | $0.0001 | $0.0005 | 8,014,758,898.0 | +150.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 80,141,508.0 | +100.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 28,384,269.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 55,797,403.0 | +0.00% |
3.12%
0.75%
大文字化:
|
ボリューム (24 時間):