ストックスクリーナーアプリを入手
59.81
1.08%
0.64
アフターアワーズ：
59.89
0.08
+0.13%
Moderna Inc (MRNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-10 | $60.77 | $58.41 | $2.36 | 6,227,318.0 | +1.08% |
| 2026-08-07 | $59.41 | $54.62 | $4.80 | 6,800,307.0 | +9.86% |
| 2026-08-06 | $59.00 | $53.71 | $5.29 | 5,587,944.0 | -4.26% |
| 2026-08-05 | $59.45 | $55.58 | $3.87 | 5,151,356.0 | -1.29% |
| 2026-08-04 | $58.34 | $55.88 | $2.47 | 3,993,615.0 | +3.36% |
| 2026-08-03 | $58.00 | $52.66 | $5.34 | 5,172,143.0 | +0.58% |
| 2026-07-31 | $59.49 | $54.71 | $4.78 | 7,754,836.0 | -5.35% |
| 2026-07-30 | $58.08 | $54.52 | $3.56 | 4,430,005.0 | +6.29% |
| 2026-07-29 | $56.25 | $54.16 | $2.09 | 4,340,219.0 | -2.36% |
| 2026-07-28 | $55.85 | $53.34 | $2.51 | 5,552,538.0 | +0.31% |
| 2026-07-27 | $57.07 | $54.39 | $2.68 | 5,036,787.0 | +2.89% |
| 2026-07-24 | $57.46 | $53.85 | $3.61 | 4,418,430.0 | -5.17% |
| 2026-07-23 | $58.43 | $56.27 | $2.16 | 4,686,174.0 | -1.81% |
| 2026-07-22 | $59.86 | $57.74 | $2.12 | 3,765,896.0 | -2.67% |
| 2026-07-21 | $60.83 | $58.61 | $2.22 | 4,349,642.0 | +0.29% |
| 2026-07-20 | $62.43 | $59.30 | $3.13 | 4,944,259.0 | -3.77% |
| 2026-07-17 | $63.28 | $61.06 | $2.22 | 4,546,006.0 | -2.11% |
| 2026-07-16 | $67.42 | $62.80 | $4.62 | 5,579,695.0 | -7.51% |
| 2026-07-15 | $68.49 | $65.95 | $2.54 | 3,419,518.0 | +1.25% |
| 2026-07-14 | $67.89 | $65.80 | $2.09 | 5,752,747.0 | +0.64% |
Moderna Inc (MRNA) 株の年ごとの株価履歴
この詳細な分析では、Moderna Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moderna Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $60.77 | $52.66 | $8.11 | 39,160,001.0 | +9.10% |
| 2026-07 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| 2026-06 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
2025年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
2024年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.82%
1.54%
大文字化:
|
ボリューム (24 時間):