ストックスクリーナーアプリを入手
41.11
7.48%
2.86
アフターアワーズ：
41.33
0.22
+0.54%
Moderna Inc (MRNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.40 | $37.76 | $4.64 | 13,303,183.0 | +7.48% |
| 2024-11-21 | $38.82 | $35.96 | $2.86 | 8,857,910.0 | +3.55% |
| 2024-11-20 | $38.22 | $36.41 | $1.81 | 7,200,893.0 | -0.94% |
| 2024-11-19 | $39.28 | $37.01 | $2.27 | 8,989,345.0 | -5.62% |
| 2024-11-18 | $39.77 | $37.10 | $2.66 | 13,717,356.0 | +7.22% |
| 2024-11-15 | $38.70 | $35.80 | $2.90 | 24,212,398.0 | -7.34% |
| 2024-11-14 | $42.06 | $38.76 | $3.30 | 12,676,806.0 | -5.62% |
| 2024-11-13 | $43.28 | $41.71 | $1.57 | 7,576,313.0 | -3.06% |
| 2024-11-12 | $44.11 | $41.54 | $2.57 | 10,627,233.0 | +1.68% |
| 2024-11-11 | $46.88 | $42.25 | $4.63 | 15,803,785.0 | -8.71% |
| 2024-11-08 | $50.90 | $46.57 | $4.33 | 13,457,669.0 | -6.86% |
| 2024-11-07 | $56.70 | $49.94 | $6.76 | 18,048,299.0 | -2.95% |
| 2024-11-06 | $52.85 | $49.60 | $3.25 | 10,476,203.0 | -2.78% |
| 2024-11-05 | $54.32 | $52.08 | $2.24 | 5,705,460.0 | -0.47% |
| 2024-11-04 | $55.65 | $53.41 | $2.24 | 3,971,186.0 | -2.00% |
| 2024-11-01 | $55.35 | $53.89 | $1.46 | 4,667,060.0 | +0.50% |
| 2024-10-31 | $54.58 | $52.92 | $1.66 | 4,422,977.0 | -0.66% |
| 2024-10-30 | $55.03 | $53.50 | $1.53 | 4,175,732.0 | -0.91% |
| 2024-10-29 | $57.69 | $54.88 | $2.81 | 5,492,524.0 | +0.77% |
| 2024-10-28 | $55.77 | $53.10 | $2.67 | 4,907,352.0 | +3.22% |
| 2024-10-25 | $54.51 | $52.80 | $1.71 | 3,569,817.0 | +0.55% |
| 2024-10-24 | $53.84 | $52.26 | $1.58 | 3,714,282.0 | -1.11% |
Moderna Inc (MRNA) 株の年ごとの株価履歴
この詳細な分析では、Moderna Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moderna Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $56.70 | $35.80 | $20.90 | 192,594,282.0 | -24.37% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
2023年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
2022年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $217.2 | $162.8 | $54.47 | 154,473,558.0 | +2.11% |
| 2022-11 | $188.7 | $135.1 | $53.56 | 90,278,776.0 | +17.02% |
| 2022-10 | $154.3 | $115.4 | $38.93 | 104,675,826.0 | +27.13% |
| 2022-09 | $144.8 | $115.0 | $29.76 | 110,244,089.0 | -10.60% |
| 2022-08 | $197.4 | $131.7 | $65.73 | 109,715,439.0 | -19.39% |
| 2022-07 | $180.7 | $139.5 | $41.19 | 87,868,222.0 | +14.87% |
| 2022-06 | $152.7 | $115.6 | $37.12 | 110,807,149.0 | -1.71% |
| 2022-05 | $155.5 | $119.0 | $36.45 | 144,475,022.0 | +8.12% |
| 2022-04 | $180.9 | $134.2 | $46.68 | 109,513,963.0 | -21.97% |
| 2022-03 | $188.0 | $122.0 | $65.99 | 186,989,991.0 | +12.15% |
| 2022-02 | $177.6 | $134.0 | $43.57 | 141,419,409.0 | -9.29% |
| 2022-01 | $249.4 | $138.2 | $111.2 | 198,003,687.0 | -33.33% |
1.51%
2.08%
大文字化:
|
ボリューム (24 時間):