ストックスクリーナーアプリを入手
225.00
14.21%
28.00
Moderna Inc (MRNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $225.0 | $197.2 | $27.83 | 28,819,946.0 | +14.21% |
| 2026-10-08 | $199.9 | $192.7 | $7.21 | 37,383,287.0 | +0.26% |
| 2026-10-07 | $197.7 | $182.5 | $15.19 | 14,597,739.0 | +4.81% |
| 2026-10-06 | $212.2 | $186.6 | $25.58 | 18,741,876.0 | -7.75% |
| 2026-10-05 | $205.8 | $185.9 | $19.87 | 19,256,313.0 | +6.95% |
| 2026-10-02 | $193.7 | $183.3 | $10.44 | 10,267,650.0 | +0.57% |
| 2026-10-01 | $201.0 | $186.0 | $14.99 | 15,400,177.0 | -1.89% |
| 2026-09-30 | $196.8 | $184.6 | $12.25 | 20,585,012.0 | -5.35% |
| 2026-09-29 | $208.9 | $190.0 | $18.90 | 13,072,571.0 | +3.13% |
| 2026-09-28 | $199.8 | $189.1 | $10.72 | 12,795,043.0 | -0.80% |
| 2026-09-25 | $202.7 | $192.5 | $10.16 | 13,753,825.0 | +2.08% |
| 2026-09-24 | $195.7 | $180.4 | $15.32 | 16,533,863.0 | +6.98% |
| 2026-09-23 | $192.3 | $181.3 | $11.01 | 17,673,516.0 | -0.25% |
| 2026-09-22 | $187.2 | $168.3 | $18.90 | 23,782,279.0 | +5.56% |
| 2026-09-21 | $176.9 | $159.1 | $17.80 | 20,978,828.0 | +12.27% |
| 2026-09-18 | $159.8 | $150.3 | $9.53 | 20,224,710.0 | -2.55% |
| 2026-09-17 | $162.0 | $149.5 | $12.46 | 19,189,197.0 | +8.55% |
| 2026-09-16 | $148.9 | $142.3 | $6.63 | 8,796,365.0 | +1.29% |
| 2026-09-15 | $148.7 | $141.2 | $7.54 | 8,235,220.0 | -1.99% |
| 2026-09-14 | $147.3 | $139.0 | $8.32 | 10,542,157.0 | +1.89% |
| 2026-09-11 | $149.7 | $135.0 | $14.72 | 15,407,406.0 | +5.38% |
Moderna Inc (MRNA) 株の年ごとの株価履歴
この詳細な分析では、Moderna Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moderna Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $225.0 | $182.5 | $42.50 | 173,286,934.0 | +16.84% |
| 2026-09 | $208.9 | $130.4 | $78.52 | 318,706,646.0 | +37.22% |
| 2026-08 | $176.7 | $52.66 | $124.0 | 618,046,366.0 | +156.00% |
| 2026-07 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| 2026-06 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
2025年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
2024年のModerna Inc (MRNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.94%
大文字化:
|
ボリューム (24 時間):