0.15
price up icon3.95%   0.0057
after-market アフターアワーズ: .15
loading

MariMed Inc (MRMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.15 $0.143 $0.007 141,783.0 +3.95%
2024-11-26 $0.155 $0.141 $0.014 568,544.0 -3.86%
2024-11-25 $0.1539 $0.145 $0.0089 374,921.0 +0.40%
2024-11-22 $0.158 $0.149 $0.009 478,871.0 -2.80%
2024-11-21 $0.1689 $0.15 $0.0189 314,797.0 -3.21%
2024-11-20 $0.16 $0.146 $0.014 405,889.0 +2.52%
2024-11-19 $0.1729 $0.143 $0.0299 832,369.0 +3.33%
2024-11-18 $0.16 $0.15 $0.01 220,548.0 -5.36%
2024-11-15 $0.175 $0.154 $0.0211 615,449.0 -6.76%
2024-11-14 $0.179 $0.16 $0.019 1,142,241.0 +0.00%
2024-11-13 $0.1714 $0.151 $0.0204 953,446.0 +2.10%
2024-11-12 $0.1748 $0.141 $0.0338 896,068.0 +14.83%
2024-11-11 $0.164 $0.14 $0.024 813,969.0 -11.31%
2024-11-08 $0.168 $0.1481 $0.0199 406,991.0 +10.44%
2024-11-07 $0.155 $0.1418 $0.0132 544,292.0 -1.64%
2024-11-06 $0.1588 $0.14 $0.0188 1,271,949.0 -8.26%
2024-11-05 $0.169 $0.1594 $0.00965 213,583.0 +0.72%
2024-11-04 $0.1698 $0.155 $0.0148 368,244.0 +0.99%
2024-11-01 $0.169 $0.158 $0.011 259,725.0 +0.81%
2024-10-31 $0.163 $0.1552 $0.0078 113,433.0 -1.23%
2024-10-30 $0.165 $0.158 $0.007 415,799.0 -0.31%

MariMed Inc (MRMD) 株の年ごとの株価履歴

この詳細な分析では、MariMed Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、MariMed Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMariMed Inc (MRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.179 $0.14 $0.039 12,886,062.0 -6.25%
2024-10 $0.1795 $0.139 $0.0405 9,123,633.0 -6.98%
2024-09 $0.19 $0.158 $0.032 5,914,418.0 -7.28%
2024-08 $0.29 $0.1379 $0.1521 15,072,820.0 +3.75%
2024-07 $0.195 $0.155 $0.04 8,861,334.0 -1.22%
2024-06 $0.22 $0.181 $0.039 6,174,208.0 -15.79%
2024-05 $0.34 $0.2072 $0.1328 10,255,236.0 -33.86%
2024-04 $0.335 $0.2282 $0.1068 7,590,154.0 +23.06%
2024-03 $0.293 $0.2031 $0.0899 12,447,464.0 -3.27%
2024-02 $0.3869 $0.27 $0.1169 10,000,202.0 -18.51%
2024-01 $0.3559 $0.265 $0.0909 8,938,432.0 +21.91%

2023年のMariMed Inc (MRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3172 $0.2615 $0.0557 4,686,672.0 -7.04%
2023-11 $0.3425 $0.29 $0.0525 13,050,221.0 -9.60%
2023-10 $0.459 $0.307 $0.152 7,043,363.0 -24.92%
2023-09 $0.545 $0.3729 $0.1721 10,705,433.0 +2.60%
2023-08 $0.425 $0.2511 $0.1739 12,548,735.0 +11.56%
2023-07 $0.42 $0.3653 $0.0547 4,255,174.0 -7.20%
2023-06 $0.45 $0.38 $0.07 4,505,468.0 +1.23%
2023-05 $0.54 $0.362 $0.178 6,681,130.0 +5.88%
2023-04 $0.44 $0.36 $0.08 3,622,761.0 -2.55%
2023-03 $0.485 $0.36 $0.125 5,716,487.0 -8.89%
2023-02 $0.498 $0.3969 $0.1011 4,166,567.0 +5.18%
2023-01 $0.435 $0.347 $0.088 5,340,692.0 +15.01%

2022年のMariMed Inc (MRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.544 $0.2801 $0.2639 11,916,764.0 -32.99%
2022-11 $0.599 $0.49 $0.109 5,386,066.0 -3.36%
2022-10 $0.694 $0.40 $0.294 8,990,802.0 +26.93%
2022-09 $0.62 $0.401 $0.219 8,482,887.0 -28.97%
2022-08 $0.74 $0.59 $0.15 6,808,287.0 -15.86%
2022-07 $0.77 $0.70 $0.07 1,376,308.0 +23.67%
2022-05 $0.6269 $0.5501 $0.0768 940,545.0 +0.00%
$2.32
price down icon 2.52%
$0.14
price down icon 6.42%
$4.72
price up icon 0.85%
$21.49
price down icon 0.05%
$0.155
price down icon 3.12%
$38.65
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):