Medirom Healthcare Technologies Inc Adr (MRM)

Date: O: H: L: C: Vol:

Medirom Healthcare Technologies Inc Adr (MRM) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.3426	$0.312	$0.0306	45,887	+0.61%
Nov 02, 2026	$0.349	$0.33	$0.019	26,221	0.00%
Oct 30, 2026	$0.35	$0.33	$0.02	19,083	-4.62%
Oct 29, 2026	$0.3539	$0.345	$0.00885	16,328	-3.24%
Oct 28, 2026	$0.37	$0.35	$0.02	25,038	-2.85%
Oct 27, 2026	$0.37	$0.36	$0.01	6,944	+2.19%
Oct 26, 2026	$0.37	$0.3399	$0.0301	38,074	+3.95%
Oct 23, 2026	$0.355	$0.3358	$0.0192	12,585	-0.37%
Oct 22, 2026	$0.3498	$0.33	$0.0198	58,631	+3.11%
Oct 21, 2026	$0.37	$0.3349	$0.0351	33,858	-4.64%
Oct 20, 2026	$0.3806	$0.3311	$0.0495	79,067	-2.43%
Oct 19, 2026	$0.379	$0.335	$0.044	66,968	+0.14%
Oct 16, 2026	$0.41	$0.35	$0.06	379,762	-4.41%
Oct 15, 2026	$0.4796	$0.305	$0.1746	6,075,770	+12.74%
Oct 14, 2026	$0.3598	$0.245	$0.1148	522,887	+1.79%
Oct 13, 2026	$0.57	$0.3	$0.27	415,127	-38.53%
Oct 12, 2026	$0.5826	$0.5351	$0.0475	2,615	-2.90%
Oct 09, 2026	$0.5804	$0.5451	$0.0353	7,889	+0.52%
Oct 08, 2026	$0.58	$0.53	$0.05	8,614	+0.02%
Oct 07, 2026	$0.56	$0.53	$0.03	24,172	-0.02%
Oct 06, 2026	$0.6057	$0.55	$0.0557	49,102	+1.03%

Medirom Healthcare Technologies Inc Adr (MRM) 株の年ごとの株価履歴

この詳細な分析では、Medirom Healthcare Technologies Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Medirom Healthcare Technologies Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.349	$0.312	$0.037	72,108	+0.61%
Oct, 2026	$0.6861	$0.245	$0.4411	7,970,801	-49.86%
Sep, 2026	$0.9898	$0.6	$0.3898	285,508	-29.99%
Aug, 2026	$1.10	$0.7902	$0.3098	861,834	-1.05%
Jul, 2026	$1.08	$0.9	$0.18	215,963	-7.77%
Jun, 2026	$1.28	$0.9206	$0.3594	1,890,792	-9.65%
May, 2026	$1.32	$0.9	$0.42	19,212,105	-1.72%
Apr, 2026	$1.26	$1.05	$0.21	492,476	+3.57%
Mar, 2026	$1.39	$1.04	$0.35	1,131,432	-18.25%
Feb, 2026	$1.64	$1.21	$0.4326	17,397,486	-7.43%
Jan, 2026	$2.02	$1.47	$0.55	1,307,265	-23.71%

2025年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.33	$1.97	$0.3599	2,067,756	-2.46%
Nov, 2025	$2.14	$1.88	$0.26	1,218,965	-1.46%
Oct, 2025	$2.85	$1.89	$0.96	46,765,678	-2.83%
Sep, 2025	$4.45	$1.42	$3.03	84,254,252	+17.78%
Aug, 2025	$3.53	$1.10	$2.43	154,173,894	+51.26%
Jul, 2025	$1.50	$1.11	$0.3921	508,389	-16.20%
Jun, 2025	$1.75	$1.32	$0.43	721,803	-8.39%
May, 2025	$2.03	$0.7209	$1.31	17,095,788	+98.72%
Apr, 2025	$1.25	$0.3513	$0.8987	78,728,621	+112.13%
Mar, 2025	$0.8527	$0.3403	$0.5124	16,807,269	-46.86%
Feb, 2025	$0.98	$0.668	$0.312	514,435	-25.43%
Jan, 2025	$1.16	$0.8327	$0.3319	1,541,067	-9.90%

2024年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.70	$0.9	$2.80	9,893,903	-69.32%
Nov, 2024	$3.40	$2.42	$0.98	113,474	+21.64%
Oct, 2024	$5.30	$2.43	$2.87	1,362,005	-7.10%
Sep, 2024	$5.15	$2.94	$2.21	314,931	-43.29%
Aug, 2024	$8.39	$2.27	$6.12	41,340,274	+43.75%
Jul, 2024	$4.92	$3.54	$1.38	53,650	-6.12%
Jun, 2024	$5.60	$3.40	$2.20	24,517	-23.29%
May, 2024	$5.93	$5.00	$0.932	28,600	-7.93%
Apr, 2024	$6.30	$5.49	$0.8051	52,847	-9.61%
Mar, 2024	$6.20	$5.78	$0.42	54,467	+2.85%
Feb, 2024	$6.00	$5.70	$0.3	49,060	-0.50%
Jan, 2024	$6.30	$5.01	$1.29	116,272	+4.90%

MRMに類似