loading

Medirom Healthcare Technologies Inc Adr (MRM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $1.25 $1.21 $0.045 24,102.0 +2.88%
2025-07-28 $1.40 $1.19 $0.2104 81,679.0 -7.95%
2025-07-25 $1.39 $1.32 $0.07 23,876.0 +0.00%
2025-07-24 $1.41 $1.32 $0.086 5,450.0 -4.35%
2025-07-23 $1.38 $1.38 $0.00 207.0 -1.43%
2025-07-22 $1.41 $1.32 $0.085 8,679.0 +1.45%
2025-07-21 $1.45 $1.32 $0.13 71,886.0 -0.58%
2025-07-18 $1.45 $1.35 $0.10 19,905.0 -1.85%
2025-07-17 $1.45 $1.35 $0.0999 28,841.0 +1.74%
2025-07-16 $1.43 $1.34 $0.09 40,867.0 +0.72%
2025-07-15 $1.44 $1.34 $0.10 16,282.0 +1.46%
2025-07-14 $1.44 $1.35 $0.09 30,259.0 -0.64%
2025-07-11 $1.43 $1.35 $0.075 6,980.0 +1.34%
2025-07-10 $1.40 $1.34 $0.06 2,592.0 -3.51%
2025-07-09 $1.45 $1.34 $0.11 83,648.0 +0.72%
2025-07-08 $1.41 $1.37 $0.0329 20,107.0 -1.42%
2025-07-07 $1.41 $1.33 $0.08 12,146.0 -0.01%
2025-07-03 $1.44 $1.41 $0.0299 8,444.0 -2.01%
2025-07-02 $1.47 $1.39 $0.08 5,807.0 +1.34%
2025-07-01 $1.50 $1.32 $0.1798 6,930.0 +0.00%

Medirom Healthcare Technologies Inc Adr (MRM) 株の年ごとの株価履歴

この詳細な分析では、Medirom Healthcare Technologies Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Medirom Healthcare Technologies Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.50 $1.19 $0.3099 522,789.0 -11.97%
2025-06 $1.75 $1.32 $0.43 721,803.0 -8.39%
2025-05 $2.03 $0.7209 $1.31 17,095,788.0 +98.72%
2025-04 $1.25 $0.3513 $0.8987 78,728,621.0 +112.13%
2025-03 $0.8527 $0.3403 $0.5124 16,807,269.0 -46.86%
2025-02 $0.98 $0.668 $0.312 514,435.0 -25.43%
2025-01 $1.16 $0.8327 $0.3319 1,541,067.0 -9.90%

2024年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.70 $0.90 $2.80 9,893,903.0 -69.32%
2024-11 $3.40 $2.42 $0.98 113,474.0 +21.64%
2024-10 $5.30 $2.43 $2.87 1,362,005.0 -7.10%
2024-09 $5.15 $2.94 $2.21 314,931.0 -43.29%
2024-08 $8.39 $2.27 $6.12 41,340,274.0 +43.75%
2024-07 $4.92 $3.54 $1.38 53,650.0 -6.12%
2024-06 $5.60 $3.40 $2.20 24,517.0 -23.29%
2024-05 $5.93 $5.00 $0.932 28,600.0 -7.93%
2024-04 $6.30 $5.49 $0.8051 52,847.0 -9.61%
2024-03 $6.20 $5.78 $0.42 54,467.0 +2.85%
2024-02 $6.00 $5.70 $0.30 49,060.0 -0.50%
2024-01 $6.30 $5.01 $1.29 116,272.0 +4.90%

2023年のMedirom Healthcare Technologies Inc Adr (MRM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.77 $3.50 $2.27 89,319.0 +19.42%
2023-11 $5.38 $4.15 $1.23 76,533.0 -11.13%
2023-10 $5.88 $5.13 $0.75 68,667.0 -6.75%
2023-09 $6.00 $4.36 $1.64 85,936.0 +14.46%
2023-08 $6.63 $4.50 $2.13 119,804.0 -21.46%
2023-07 $7.40 $5.20 $2.20 90,708.0 +18.42%
2023-06 $6.10 $5.30 $0.80 64,793.0 -6.54%
2023-05 $6.20 $5.20 $0.9999 77,339.0 -0.51%
2023-04 $6.35 $4.80 $1.55 50,455.0 -5.04%
2023-03 $7.20 $5.80 $1.40 154,189.0 -2.54%
2023-02 $6.50 $5.50 $1.00 62,244.0 +0.64%
2023-01 $6.50 $4.01 $2.49 34,438.0 +39.02%
$2.07
price down icon 14.11%
personal_services MED
$14.32
price down icon 1.51%
personal_services EM
$1.165
price up icon 1.30%
personal_services CSV
$44.88
price down icon 1.15%
personal_services WW
$39.23
price down icon 6.51%
$58.38
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):