0.0171
price up icon44.49%   0.00525
after-market アフターアワーズ: .01 -0.00705 -41.35%
loading

Institute of Biomedical Research Corp (MRES) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $0.0171 $0.0105 $0.00655 3,584,550.0 +44.49%
2024-12-23 $0.0138 $0.0077 $0.0061 6,265,575.0 +49.37%
2024-12-20 $0.0087 $0.00695 $0.00175 116,000.0 +1.94%
2024-12-19 $0.009 $0.0068 $0.0022 52,275.0 +10.71%
2024-12-18 $0.00725 $0.007 $0.00025 110,000.0 -6.67%
2024-12-17 $0.0095 $0.0071 $0.0024 1,566,709.0 -3.85%
2024-12-13 $0.008 $0.0067 $0.0013 28,587.0 +14.71%
2024-12-12 $0.0068 $0.0068 $0.00 50,750.0 -8.11%
2024-12-11 $0.008 $0.0074 $0.0006 13,275.0 -7.50%
2024-12-10 $0.00805 $0.00687 $0.00119 426,154.0 -1.23%
2024-12-09 $0.00885 $0.0071 $0.00175 235,615.0 +3.18%
2024-12-06 $0.0093 $0.00775 $0.00155 1,174,604.0 +0.00%
2024-12-05 $0.0086 $0.00785 $0.00075 60,516.0 -3.09%
2024-12-04 $0.0087 $0.0079 $0.0008 355,410.0 -14.74%
2024-12-03 $0.0095 $0.0086 $0.0009 50,000.0 +10.47%
2024-12-02 $0.0095 $0.0079 $0.0016 19,023.0 -9.47%
2024-11-29 $0.0095 $0.00875 $0.00075 46,000.0 -4.04%
2024-11-27 $0.0099 $0.0088 $0.0011 739,987.0 +0.00%
2024-11-26 $0.0099 $0.0096 $0.0003 411,716.0 +12.50%

Institute of Biomedical Research Corp (MRES) 株の年ごとの株価履歴

この詳細な分析では、Institute of Biomedical Research Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Institute of Biomedical Research Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInstitute of Biomedical Research Corp (MRES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0171 $0.0067 $0.0104 14,109,043.0 +79.47%
2024-11 $0.0106 $0.0034 $0.00723 8,874,481.0 +134.57%
2024-10 $0.0057 $0.0026 $0.0031 6,509,690.0 -30.17%
2024-09 $0.00715 $0.0041 $0.00305 7,494,401.0 -22.67%
2024-08 $0.0084 $0.0047 $0.0037 4,431,871.0 +22.75%
2024-07 $0.0075 $0.0045 $0.003 2,785,894.0 -7.42%
2024-06 $0.0094 $0.0062 $0.0032 4,697,968.0 -23.26%
2024-05 $0.0118 $0.0041 $0.0077 5,489,996.0 -29.10%
2024-04 $0.0139 $0.00725 $0.00665 8,542,752.0 +30.71%
2024-03 $0.0149 $0.00745 $0.00745 26,353,268.0 +9.18%
2024-02 $0.0114 $0.007 $0.0044 13,415,799.0 -15.84%
2024-01 $0.0135 $0.0078 $0.0057 32,398,327.0 +18.82%

2023年のInstitute of Biomedical Research Corp (MRES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0133 $0.00788 $0.00537 8,746,558.0 -16.67%
2023-11 $0.014 $0.0075 $0.0065 12,094,801.0 -8.85%
2023-10 $0.0169 $0.007 $0.0099 23,189,315.0 -10.48%
2023-09 $0.026 $0.012 $0.014 43,863,816.0 -33.51%
2023-08 $0.0201 $0.0127 $0.0074 23,798,391.0 +1.62%
2023-07 $0.028 $0.0131 $0.0149 109,192,348.0 +0.00%
2023-06 $0.0198 $0.0069 $0.0129 36,068,006.0 +91.71%
2023-05 $0.011 $0.0073 $0.0037 3,335,713.0 +8.43%
2023-04 $0.0125 $0.007 $0.0055 3,218,263.0 +14.10%
2023-03 $0.0109 $0.00695 $0.00395 3,275,218.0 -28.77%
2023-02 $0.0133 $0.009 $0.00425 8,592,865.0 -7.98%
2023-01 $0.018 $0.0101 $0.0079 6,256,110.0 -30.00%

2022年のInstitute of Biomedical Research Corp (MRES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0225 $0.0121 $0.0104 6,405,841.0 +27.82%
2022-11 $0.0198 $0.012 $0.0078 4,617,088.0 -23.12%
2022-10 $0.0293 $0.0101 $0.0192 10,962,566.0 -38.21%
2022-09 $0.0367 $0.0168 $0.0199 24,092,941.0 +75.00%
2022-08 $0.03 $0.005 $0.025 25,239,776.0 -13.51%
2022-07 $0.0197 $0.013 $0.0067 6,947,768.0 +122.89%
2022-05 $0.0083 $0.0083 $0.00 18,164.0 +0.00%
$37.58
price up icon 0.11%
$0.254
price up icon 12.64%
$50.08
price up icon 0.02%
$92.16
price up icon 1.12%
$85.01
price up icon 0.67%
$4.20
price up icon 7.97%
大文字化:     |  ボリューム (24 時間):