loading

Blackrock Muniyield Quality Fund Ii Inc (MQT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $9.66 $9.60 $0.06 34,383.0 +0.10%
2025-06-30 $9.64 $9.55 $0.09 69,616.0 +1.05%
2025-06-27 $9.57 $9.51 $0.06 56,640.0 +0.00%
2025-06-26 $9.56 $9.52 $0.04 20,726.0 +0.10%
2025-06-25 $9.58 $9.50 $0.08 65,804.0 +0.00%
2025-06-24 $9.56 $9.51 $0.05 77,177.0 +0.21%
2025-06-23 $9.54 $9.48 $0.06 39,761.0 -0.11%
2025-06-20 $9.52 $9.45 $0.0664 35,891.0 +0.21%
2025-06-18 $9.53 $9.47 $0.06 67,212.0 +0.00%
2025-06-17 $9.52 $9.49 $0.03 66,204.0 -0.21%
2025-06-16 $9.55 $9.51 $0.04 45,496.0 +0.00%
2025-06-13 $9.57 $9.50 $0.07 52,043.0 -0.73%
2025-06-12 $9.59 $9.53 $0.06 84,956.0 +0.52%
2025-06-11 $9.54 $9.49 $0.05 77,963.0 +0.00%
2025-06-10 $9.58 $9.51 $0.07 51,460.0 -0.10%
2025-06-09 $9.58 $9.49 $0.09 75,499.0 +0.32%
2025-06-06 $9.53 $9.50 $0.03 20,752.0 -0.21%
2025-06-05 $9.60 $9.52 $0.08 18,151.0 +0.10%
2025-06-04 $9.60 $9.50 $0.10 41,289.0 -0.63%
2025-06-03 $9.65 $9.55 $0.0959 32,342.0 +0.31%

Blackrock Muniyield Quality Fund Ii Inc (MQT) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Muniyield Quality Fund Ii Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Muniyield Quality Fund Ii Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Muniyield Quality Fund Ii Inc (MQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $9.66 $9.45 $0.2064 1,101,124.0 +0.94%
2025-05 $9.96 $9.50 $0.46 767,395.0 -1.75%
2025-04 $10.15 $9.05 $1.10 1,977,179.0 -2.70%
2025-03 $10.38 $9.95 $0.43 941,995.0 -3.57%
2025-02 $10.40 $10.05 $0.35 1,035,501.0 +1.87%
2025-01 $10.25 $9.78 $0.47 1,531,656.0 +3.25%

2024年のBlackrock Muniyield Quality Fund Ii Inc (MQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.74 $9.82 $0.92 1,538,980.0 -7.87%
2024-11 $10.69 $10.27 $0.4199 1,292,627.0 +2.99%
2024-10 $11.00 $10.24 $0.76 1,464,082.0 -4.16%
2024-09 $10.95 $10.55 $0.3959 840,159.0 +2.56%
2024-08 $10.79 $10.50 $0.29 988,668.0 +0.29%
2024-07 $10.55 $10.19 $0.36 887,952.0 +2.24%
2024-06 $10.31 $9.96 $0.3546 960,552.0 +3.63%
2024-05 $10.15 $9.81 $0.34 1,174,003.0 +1.22%
2024-04 $10.48 $9.74 $0.74 1,143,490.0 -6.66%
2024-03 $10.65 $10.33 $0.32 777,516.0 +0.77%
2024-02 $10.56 $10.24 $0.32 826,842.0 +1.46%
2024-01 $10.53 $9.97 $0.56 1,354,809.0 -0.68%

2023年のBlackrock Muniyield Quality Fund Ii Inc (MQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.67 $9.98 $0.69 1,848,766.0 +4.02%
2023-11 $9.96 $8.70 $1.26 1,427,478.0 +14.24%
2023-10 $9.20 $8.59 $0.61 1,253,721.0 -3.11%
2023-09 $9.86 $8.97 $0.889 1,039,614.0 -7.89%
2023-08 $10.18 $9.63 $0.5523 1,229,618.0 -4.03%
2023-07 $10.25 $9.95 $0.30 973,603.0 +1.09%
2023-06 $10.28 $9.93 $0.35 798,524.0 +1.51%
2023-05 $10.28 $9.78 $0.50 917,451.0 -3.41%
2023-04 $10.45 $10.04 $0.4099 1,026,237.0 -1.06%
2023-03 $10.43 $10.07 $0.36 736,832.0 +1.77%
2023-02 $11.00 $10.13 $0.87 519,777.0 -6.00%
2023-01 $11.01 $10.19 $0.82 996,828.0 +6.07%
$4.21
price up icon 0.12%
closed_end_fund_debt NZF
$11.99
price up icon 0.63%
closed_end_fund_debt GOF
$14.82
price down icon 0.47%
closed_end_fund_debt NVG
$11.98
price up icon 0.42%
closed_end_fund_debt JPC
$8.085
price up icon 0.83%
closed_end_fund_debt PTY
$13.92
price up icon 0.11%
大文字化:     |  ボリューム (24 時間):