loading

Marine Products Corp (MPX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $9.98 $9.93 $0.05 531.0 +1.42%
2024-11-21 $9.91 $9.55 $0.36 21,586.0 +2.93%
2024-11-20 $9.81 $9.47 $0.34 34,231.0 -1.34%
2024-11-19 $9.72 $9.45 $0.2743 41,382.0 -0.31%
2024-11-18 $9.75 $9.62 $0.1299 19,748.0 +0.21%
2024-11-15 $9.86 $9.62 $0.2382 17,011.0 -1.12%
2024-11-14 $9.97 $9.79 $0.18 21,821.0 -0.51%
2024-11-13 $10.04 $9.84 $0.20 18,758.0 -0.80%
2024-11-12 $10.01 $9.80 $0.2112 49,616.0 -0.10%
2024-11-11 $10.00 $9.86 $0.1395 15,926.0 +0.40%
2024-11-08 $9.95 $9.65 $0.2963 24,675.0 -0.70%
2024-11-07 $10.30 $9.95 $0.3467 35,227.0 -1.48%
2024-11-06 $10.24 $9.65 $0.59 78,598.0 +5.63%
2024-11-05 $9.65 $9.43 $0.2222 20,308.0 +1.70%
2024-11-04 $9.71 $9.38 $0.3273 24,081.0 +0.21%
2024-11-01 $9.53 $9.34 $0.195 26,022.0 +0.00%
2024-10-31 $9.58 $9.36 $0.22 26,996.0 -1.26%
2024-10-30 $9.65 $9.52 $0.131 11,215.0 -0.21%
2024-10-29 $9.58 $9.38 $0.197 24,690.0 +0.53%
2024-10-28 $9.65 $9.43 $0.22 18,966.0 +1.06%
2024-10-25 $9.71 $9.34 $0.37 23,414.0 -1.98%
2024-10-24 $9.63 $9.32 $0.31 19,584.0 +1.59%
2024-10-23 $9.44 $9.33 $0.11 39,028.0 +0.64%

Marine Products Corp (MPX) 株の年ごとの株価履歴

この詳細な分析では、Marine Products Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marine Products Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMarine Products Corp (MPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.30 $9.34 $0.965 449,521.0 +6.06%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

2023年のMarine Products Corp (MPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%

2022年のMarine Products Corp (MPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $12.37 $10.07 $2.30 527,286.0 +1.03%
2022-11 $11.92 $9.90 $2.02 307,775.0 +16.50%
2022-10 $10.22 $7.75 $2.47 393,828.0 +18.20%
2022-09 $10.51 $8.26 $2.25 724,465.0 -14.80%
2022-08 $12.00 $9.62 $2.38 629,239.0 -8.56%
2022-07 $11.00 $8.72 $2.28 623,479.0 +14.20%
2022-06 $11.29 $8.32 $2.97 454,172.0 -10.45%
2022-05 $12.57 $10.11 $2.46 504,426.0 -9.54%
2022-04 $13.40 $11.22 $2.18 344,601.0 +1.65%
2022-03 $13.04 $11.14 $1.90 400,890.0 -4.47%
2022-02 $12.90 $11.32 $1.58 279,535.0 -1.39%
2022-01 $12.71 $10.81 $1.90 351,912.0 -1.92%
$21.02
price up icon 0.81%
$42.37
price up icon 0.56%
recreational_vehicles WGO
$58.93
price up icon 0.29%
$119.52
price up icon 3.98%
$48.75
price up icon 1.16%
大文字化:     |  ボリューム (24 時間):