ストックスクリーナーアプリを入手
50.65
0.08%
0.0751
Mplx Lp (MPLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $50.77 | $50.26 | $0.51 | 518,022.0 | +0.07% |
| 2025-10-30 | $50.82 | $50.33 | $0.49 | 1,265,412.0 | +0.56% |
| 2025-10-29 | $50.93 | $50.22 | $0.71 | 1,821,879.0 | -0.95% |
| 2025-10-28 | $50.84 | $50.51 | $0.33 | 1,278,345.0 | -0.10% |
| 2025-10-27 | $50.88 | $50.30 | $0.58 | 869,950.0 | +0.73% |
| 2025-10-24 | $51.00 | $50.12 | $0.88 | 1,324,641.0 | -0.85% |
| 2025-10-23 | $50.98 | $50.57 | $0.41 | 1,687,225.0 | +0.57% |
| 2025-10-22 | $50.73 | $49.71 | $1.02 | 1,766,341.0 | +1.98% |
| 2025-10-21 | $49.80 | $49.43 | $0.37 | 793,559.0 | -0.02% |
| 2025-10-20 | $49.83 | $49.00 | $0.83 | 1,693,323.0 | +1.43% |
| 2025-10-17 | $49.06 | $48.38 | $0.68 | 1,267,951.0 | +0.80% |
| 2025-10-16 | $49.38 | $48.29 | $1.09 | 1,752,940.0 | -1.60% |
| 2025-10-15 | $49.88 | $49.04 | $0.84 | 1,547,455.0 | +0.76% |
| 2025-10-14 | $49.09 | $47.94 | $1.15 | 1,070,994.0 | +0.68% |
| 2025-10-13 | $48.67 | $47.96 | $0.711 | 1,241,698.0 | +1.72% |
| 2025-10-10 | $48.48 | $47.80 | $0.6799 | 1,870,792.0 | -1.01% |
| 2025-10-09 | $48.99 | $48.08 | $0.91 | 2,196,858.0 | -1.13% |
| 2025-10-08 | $49.07 | $48.40 | $0.67 | 1,392,314.0 | -0.53% |
| 2025-10-07 | $49.30 | $48.81 | $0.49 | 1,793,754.0 | -0.14% |
| 2025-10-06 | $49.77 | $49.06 | $0.7094 | 1,515,862.0 | -0.91% |
| 2025-10-03 | $50.19 | $49.49 | $0.7016 | 1,596,160.0 | +0.22% |
| 2025-10-02 | $49.77 | $49.41 | $0.365 | 1,285,346.0 | -0.38% |
| 2025-10-01 | $50.05 | $49.55 | $0.5014 | 1,360,047.0 | -0.50% |
Mplx Lp (MPLX) 株の年ごとの株価履歴
この詳細な分析では、Mplx Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mplx Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $51.00 | $47.80 | $3.20 | 32,910,868.0 | +1.31% |
| 2025-09 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| 2025-08 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| 2025-07 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| 2025-06 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| 2025-05 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| 2025-04 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
2024年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
2023年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.80 | $35.51 | $1.29 | 37,695,553.0 | +0.71% |
| 2023-11 | $36.51 | $35.06 | $1.45 | 37,017,634.0 | +1.17% |
| 2023-10 | $36.80 | $34.52 | $2.28 | 40,658,433.0 | +1.32% |
| 2023-09 | $35.69 | $34.47 | $1.22 | 50,076,707.0 | +1.95% |
| 2023-08 | $35.69 | $34.32 | $1.37 | 44,114,991.0 | -1.75% |
| 2023-07 | $35.85 | $33.86 | $1.99 | 33,704,446.0 | +4.63% |
| 2023-06 | $34.33 | $33.12 | $1.21 | 34,429,993.0 | +1.80% |
| 2023-05 | $35.20 | $33.19 | $2.01 | 39,728,339.0 | -4.72% |
| 2023-04 | $35.15 | $34.10 | $1.05 | 27,302,736.0 | +1.57% |
| 2023-03 | $35.20 | $33.03 | $2.17 | 43,678,529.0 | -0.52% |
| 2023-02 | $35.37 | $33.69 | $1.68 | 34,465,733.0 | -0.83% |
| 2023-01 | $35.21 | $32.25 | $2.96 | 33,854,393.0 | +6.33% |
0.32%
0.03%
大文字化:
|
ボリューム (24 時間):