ストックスクリーナーアプリを入手
54.99
0.62%
0.34
アフターアワーズ：
54.93
-0.06
-0.11%
Mplx Lp (MPLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-01 | $55.26 | $54.74 | $0.52 | 1,290,786.0 | +0.62% |
| 2026-05-29 | $55.48 | $54.32 | $1.16 | 2,217,418.0 | -1.51% |
| 2026-05-28 | $55.96 | $55.30 | $0.66 | 1,695,947.0 | -0.39% |
| 2026-05-27 | $57.28 | $55.65 | $1.63 | 1,844,986.0 | -1.35% |
| 2026-05-26 | $57.15 | $56.08 | $1.07 | 1,854,219.0 | +0.00% |
| 2026-05-22 | $56.65 | $55.50 | $1.15 | 1,788,975.0 | +1.53% |
| 2026-05-21 | $56.02 | $55.35 | $0.665 | 1,714,862.0 | +0.32% |
| 2026-05-20 | $55.91 | $55.28 | $0.625 | 1,371,888.0 | -0.27% |
| 2026-05-19 | $55.94 | $55.14 | $0.80 | 1,215,470.0 | +0.27% |
| 2026-05-18 | $55.45 | $54.22 | $1.23 | 1,420,138.0 | +1.22% |
| 2026-05-15 | $55.80 | $54.58 | $1.22 | 2,518,468.0 | -1.44% |
| 2026-05-14 | $55.60 | $54.61 | $0.99 | 5,007,744.0 | +1.39% |
| 2026-05-13 | $54.83 | $53.94 | $0.89 | 1,970,748.0 | +0.77% |
| 2026-05-12 | $54.63 | $53.71 | $0.9199 | 1,559,730.0 | +0.67% |
| 2026-05-11 | $54.21 | $53.40 | $0.81 | 1,824,038.0 | +0.06% |
| 2026-05-08 | $55.28 | $53.86 | $1.42 | 2,521,468.0 | -4.03% |
| 2026-05-07 | $56.27 | $54.76 | $1.51 | 2,041,514.0 | +1.10% |
| 2026-05-06 | $56.00 | $54.52 | $1.48 | 6,235,828.0 | +0.00% |
| 2026-05-05 | $57.00 | $54.84 | $2.16 | 3,303,021.0 | -2.64% |
| 2026-05-04 | $57.51 | $56.65 | $0.86 | 2,084,512.0 | +0.99% |
Mplx Lp (MPLX) 株の年ごとの株価履歴
この詳細な分析では、Mplx Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mplx Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $55.26 | $54.74 | $0.52 | 1,290,786.0 | +0.00% |
| 2026-05 | $57.51 | $53.40 | $4.11 | 47,604,069.0 | -2.27% |
| 2026-04 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| 2026-03 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| 2026-02 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| 2026-01 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
2025年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| 2025-11 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| 2025-10 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| 2025-09 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| 2025-08 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| 2025-07 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| 2025-06 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| 2025-05 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| 2025-04 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
2024年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
1.57%
0.74%
大文字化:
|
ボリューム (24 時間):