ストックスクリーナーアプリを入手
53.89
0.45%
0.24
Mplx Lp (MPLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $54.02 | $53.32 | $0.7013 | 842,814.0 | +0.45% |
| 2025-04-01 | $53.69 | $52.81 | $0.8753 | 1,179,297.0 | +0.24% |
| 2025-03-31 | $54.00 | $53.17 | $0.83 | 1,107,949.0 | -0.96% |
| 2025-03-28 | $54.21 | $53.38 | $0.835 | 1,177,661.0 | +0.67% |
| 2025-03-27 | $54.12 | $53.45 | $0.67 | 1,753,539.0 | -0.07% |
| 2025-03-26 | $54.52 | $53.31 | $1.21 | 1,985,761.0 | +0.67% |
| 2025-03-25 | $54.06 | $53.31 | $0.75 | 1,106,271.0 | -0.98% |
| 2025-03-24 | $54.46 | $53.77 | $0.69 | 1,505,432.0 | +0.35% |
| 2025-03-21 | $54.00 | $53.40 | $0.60 | 5,071,842.0 | -0.68% |
| 2025-03-20 | $54.38 | $53.81 | $0.565 | 1,508,078.0 | -0.52% |
| 2025-03-19 | $54.74 | $54.12 | $0.62 | 1,647,664.0 | -0.18% |
| 2025-03-18 | $54.87 | $54.27 | $0.60 | 1,760,666.0 | -0.37% |
| 2025-03-17 | $54.87 | $53.42 | $1.45 | 1,866,612.0 | +2.48% |
| 2025-03-14 | $53.51 | $52.28 | $1.23 | 1,861,517.0 | +1.81% |
| 2025-03-13 | $53.50 | $52.34 | $1.16 | 1,412,644.0 | -1.36% |
| 2025-03-12 | $53.55 | $52.40 | $1.15 | 1,423,181.0 | +1.12% |
| 2025-03-11 | $53.05 | $52.02 | $1.02 | 1,867,436.0 | +0.31% |
| 2025-03-10 | $52.75 | $51.73 | $1.02 | 1,745,383.0 | -0.66% |
| 2025-03-07 | $53.03 | $51.46 | $1.57 | 2,370,158.0 | +0.73% |
| 2025-03-06 | $53.07 | $51.62 | $1.45 | 1,835,971.0 | -1.36% |
| 2025-03-05 | $53.39 | $51.93 | $1.46 | 1,739,074.0 | -0.06% |
| 2025-03-04 | $53.37 | $53.01 | $0.36 | 678,201.0 | -2.19% |
Mplx Lp (MPLX) 株の年ごとの株価履歴
この詳細な分析では、Mplx Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mplx Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $54.02 | $52.81 | $1.21 | 2,864,925.0 | +0.69% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
2024年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
2023年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.80 | $35.51 | $1.29 | 37,695,553.0 | +0.71% |
| 2023-11 | $36.51 | $35.06 | $1.45 | 37,017,634.0 | +1.17% |
| 2023-10 | $36.80 | $34.52 | $2.28 | 40,658,433.0 | +1.32% |
| 2023-09 | $35.69 | $34.47 | $1.22 | 50,076,707.0 | +1.95% |
| 2023-08 | $35.69 | $34.32 | $1.37 | 44,114,991.0 | -1.75% |
| 2023-07 | $35.85 | $33.86 | $1.99 | 33,704,446.0 | +4.63% |
| 2023-06 | $34.33 | $33.12 | $1.21 | 34,429,993.0 | +1.80% |
| 2023-05 | $35.20 | $33.19 | $2.01 | 39,728,339.0 | -4.72% |
| 2023-04 | $35.15 | $34.10 | $1.05 | 27,302,736.0 | +1.57% |
| 2023-03 | $35.20 | $33.03 | $2.17 | 43,678,529.0 | -0.52% |
| 2023-02 | $35.37 | $33.69 | $1.68 | 34,465,733.0 | -0.83% |
| 2023-01 | $35.21 | $32.25 | $2.96 | 33,854,393.0 | +6.33% |
1.59%
大文字化:
|
ボリューム (24 時間):