ストックスクリーナーアプリを入手
57.45
0.59%
-0.225
Mplx Lp (MPLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-31 | $57.99 | $57.15 | $0.8399 | 214,410.0 | -0.40% |
| 2026-03-30 | $58.70 | $57.23 | $1.47 | 2,346,992.0 | -0.79% |
| 2026-03-27 | $59.74 | $58.05 | $1.69 | 1,719,297.0 | -1.41% |
| 2026-03-26 | $59.35 | $58.50 | $0.85 | 1,427,047.0 | +0.12% |
| 2026-03-25 | $59.20 | $58.61 | $0.59 | 1,149,236.0 | -0.47% |
| 2026-03-24 | $59.98 | $58.63 | $1.35 | 1,271,879.0 | +0.89% |
| 2026-03-23 | $58.75 | $57.37 | $1.38 | 1,041,465.0 | +1.14% |
| 2026-03-20 | $58.85 | $57.44 | $1.41 | 3,306,177.0 | -0.50% |
| 2026-03-19 | $58.35 | $57.12 | $1.23 | 1,491,234.0 | +1.59% |
| 2026-03-18 | $58.54 | $57.31 | $1.23 | 1,761,217.0 | -1.66% |
| 2026-03-17 | $58.84 | $58.10 | $0.745 | 1,029,987.0 | +0.41% |
| 2026-03-16 | $59.12 | $57.95 | $1.17 | 1,402,614.0 | -0.72% |
| 2026-03-13 | $58.98 | $57.84 | $1.14 | 1,680,466.0 | +0.27% |
| 2026-03-12 | $59.37 | $58.34 | $1.03 | 1,132,086.0 | -0.75% |
| 2026-03-11 | $58.95 | $57.88 | $1.07 | 1,466,203.0 | +1.34% |
| 2026-03-10 | $58.92 | $57.91 | $1.01 | 1,170,362.0 | -0.29% |
| 2026-03-09 | $58.60 | $57.83 | $0.77 | 1,827,654.0 | -0.78% |
| 2026-03-06 | $58.94 | $58.03 | $0.91 | 1,595,812.0 | -0.02% |
| 2026-03-05 | $59.31 | $58.02 | $1.29 | 1,458,816.0 | -0.41% |
| 2026-03-04 | $58.90 | $58.01 | $0.89 | 1,175,231.0 | -0.19% |
| 2026-03-03 | $59.49 | $58.50 | $0.988 | 1,176,827.0 | -0.22% |
Mplx Lp (MPLX) 株の年ごとの株価履歴
この詳細な分析では、Mplx Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mplx Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $59.98 | $57.12 | $2.86 | 32,361,376.0 | -2.54% |
| 2026-02 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| 2026-01 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
2025年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| 2025-11 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| 2025-10 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| 2025-09 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| 2025-08 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| 2025-07 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| 2025-06 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| 2025-05 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| 2025-04 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
2024年のMplx Lp (MPLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.35%
1.41%
大文字化:
|
ボリューム (24 時間):