ストックスクリーナーアプリを入手
38.47
0.25%
-0.095
Mp Materials Corp (MP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $38.63 | $37.11 | $1.52 | 1,553,512.0 | -0.25% |
| 2026-10-22 | $38.96 | $37.57 | $1.39 | 6,022,067.0 | -2.38% |
| 2026-10-21 | $39.85 | $39.16 | $0.695 | 2,845,543.0 | +1.15% |
| 2026-10-20 | $40.16 | $37.94 | $2.22 | 3,736,190.0 | +0.26% |
| 2026-10-19 | $40.76 | $38.92 | $1.84 | 4,013,627.0 | -3.04% |
| 2026-10-16 | $42.52 | $39.88 | $2.63 | 5,613,180.0 | -3.46% |
| 2026-10-15 | $41.70 | $38.60 | $3.11 | 6,596,375.0 | +4.16% |
| 2026-10-14 | $41.88 | $39.05 | $2.83 | 10,079,143.0 | -5.84% |
| 2026-10-13 | $43.27 | $41.94 | $1.33 | 5,067,108.0 | -2.14% |
| 2026-10-12 | $45.96 | $43.16 | $2.79 | 7,526,678.0 | -6.03% |
| 2026-10-09 | $46.74 | $45.41 | $1.33 | 4,124,249.0 | +0.00% |
| 2026-10-08 | $46.75 | $45.28 | $1.47 | 5,470,405.0 | -0.37% |
| 2026-10-07 | $47.12 | $45.58 | $1.54 | 5,946,803.0 | -4.57% |
| 2026-10-06 | $48.65 | $47.25 | $1.40 | 4,322,577.0 | +3.61% |
| 2026-10-05 | $47.80 | $46.46 | $1.34 | 3,915,235.0 | -0.28% |
| 2026-10-02 | $47.38 | $46.15 | $1.24 | 4,397,416.0 | +1.91% |
| 2026-10-01 | $46.89 | $44.49 | $2.40 | 6,825,296.0 | -2.54% |
| 2026-09-30 | $48.66 | $45.91 | $2.76 | 6,064,875.0 | +4.09% |
| 2026-09-29 | $46.88 | $44.75 | $2.13 | 6,856,337.0 | -2.20% |
| 2026-09-28 | $47.83 | $46.31 | $1.52 | 5,285,891.0 | -4.87% |
| 2026-09-25 | $49.76 | $48.13 | $1.63 | 3,853,057.0 | -0.95% |
| 2026-09-24 | $49.89 | $47.60 | $2.29 | 4,624,170.0 | +0.84% |
| 2026-09-23 | $50.78 | $48.72 | $2.06 | 4,206,536.0 | -4.21% |
Mp Materials Corp (MP) 株の年ごとの株価履歴
この詳細な分析では、Mp Materials Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mp Materials Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMp Materials Corp (MP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $48.65 | $37.11 | $11.54 | 88,055,404.0 | -18.66% |
| 2026-09 | $58.52 | $44.75 | $13.77 | 106,255,687.0 | -13.63% |
| 2026-08 | $62.47 | $40.65 | $21.82 | 145,018,426.0 | +32.34% |
| 2026-07 | $57.46 | $37.81 | $19.65 | 119,528,929.0 | -26.14% |
| 2026-06 | $73.52 | $52.42 | $21.10 | 116,562,673.0 | -13.43% |
| 2026-05 | $76.80 | $53.57 | $23.23 | 142,622,341.0 | -2.03% |
| 2026-04 | $69.43 | $45.72 | $23.71 | 112,561,777.0 | +36.84% |
| 2026-03 | $63.90 | $44.43 | $19.47 | 128,001,007.0 | -18.02% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
2025年のMp Materials Corp (MP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
2024年のMp Materials Corp (MP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
12.68%
1.77%
大文字化:
|
ボリューム (24 時間):