15.47
price up icon0.13%   0.02
after-market アフターアワーズ: 15.47
loading

Movado Group Inc (MOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $15.76 $15.37 $0.385 245,541.0 +0.13%
2025-06-26 $15.49 $15.17 $0.32 183,319.0 +1.64%
2025-06-25 $15.44 $15.13 $0.31 157,722.0 -0.91%
2025-06-24 $15.35 $15.10 $0.25 142,807.0 +1.52%
2025-06-23 $15.16 $14.71 $0.455 171,384.0 +0.33%
2025-06-20 $15.47 $15.06 $0.41 376,291.0 -2.08%
2025-06-18 $15.44 $15.22 $0.22 152,700.0 +0.65%
2025-06-17 $15.47 $15.21 $0.26 166,344.0 -0.65%
2025-06-16 $15.38 $15.00 $0.38 143,124.0 +3.57%
2025-06-13 $15.27 $14.80 $0.47 165,112.0 -3.57%
2025-06-12 $15.68 $15.29 $0.39 178,000.0 -3.69%
2025-06-11 $16.40 $15.82 $0.575 281,035.0 -0.37%
2025-06-10 $16.35 $16.04 $0.318 166,692.0 -0.12%
2025-06-09 $16.18 $15.73 $0.4495 108,863.0 +2.88%
2025-06-06 $15.80 $15.49 $0.31 186,718.0 +1.03%
2025-06-05 $16.04 $15.46 $0.58 199,238.0 -3.37%
2025-06-04 $16.48 $15.86 $0.62 173,985.0 -1.42%
2025-06-03 $16.63 $16.11 $0.515 251,230.0 -0.31%
2025-06-02 $16.51 $15.93 $0.58 275,786.0 +0.49%
2025-05-30 $16.24 $15.87 $0.37 222,578.0 -0.06%
2025-05-29 $17.32 $15.50 $1.82 438,986.0 -6.95%

Movado Group Inc (MOV) 株の年ごとの株価履歴

この詳細な分析では、Movado Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Movado Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMovado Group Inc (MOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $16.63 $14.71 $1.92 3,971,432.0 -4.51%
2025-05 $17.60 $13.95 $3.65 4,514,478.0 +16.63%
2025-04 $17.28 $12.85 $4.43 6,403,330.0 -16.93%
2025-03 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
2025-02 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
2025-01 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

2024年のMovado Group Inc (MOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
2024-11 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
2024-10 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
2024-09 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
2024-08 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
2024-07 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
2024-06 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
2024-05 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
2024-04 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
2024-03 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
2024-02 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
2024-01 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

2023年のMovado Group Inc (MOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
2023-11 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
2023-10 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
2023-09 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
2023-08 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
2023-07 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
2023-06 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
2023-05 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
2023-04 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
2023-03 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
2023-02 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
2023-01 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.04
price down icon 2.39%
$5.93
price down icon 5.87%
luxury_goods ELA
$5.79
price down icon 0.17%
$4.89
price up icon 1.87%
$1.39
price up icon 0.72%
大文字化:     |  ボリューム (24 時間):