ストックスクリーナーアプリを入手
33.65
0.09%
-0.03
Mosaic Company (MOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $33.80 | $33.49 | $0.31 | 3,338,405.0 | -0.09% |
| 2025-09-11 | $33.81 | $33.26 | $0.55 | 5,399,986.0 | +0.81% |
| 2025-09-10 | $33.55 | $32.17 | $1.38 | 4,686,348.0 | +3.89% |
| 2025-09-09 | $32.74 | $32.09 | $0.655 | 3,232,203.0 | -1.29% |
| 2025-09-08 | $33.02 | $32.35 | $0.67 | 4,959,690.0 | +0.40% |
| 2025-09-05 | $33.06 | $32.21 | $0.8454 | 4,272,021.0 | -0.52% |
| 2025-09-04 | $32.65 | $32.13 | $0.52 | 4,327,660.0 | -0.21% |
| 2025-09-03 | $33.03 | $32.61 | $0.42 | 3,380,033.0 | -1.68% |
| 2025-09-02 | $33.40 | $32.97 | $0.43 | 3,176,004.0 | -0.45% |
| 2025-08-29 | $34.08 | $33.14 | $0.94 | 2,971,192.0 | -1.62% |
| 2025-08-28 | $33.97 | $33.06 | $0.905 | 3,124,651.0 | +1.37% |
| 2025-08-27 | $33.74 | $33.00 | $0.74 | 3,639,434.0 | +0.57% |
| 2025-08-26 | $33.33 | $32.80 | $0.53 | 5,164,916.0 | +0.50% |
| 2025-08-25 | $34.01 | $32.38 | $1.63 | 6,701,397.0 | +1.80% |
| 2025-08-22 | $32.84 | $32.27 | $0.575 | 3,272,102.0 | -0.18% |
| 2025-08-21 | $32.69 | $32.24 | $0.445 | 3,259,653.0 | +0.49% |
| 2025-08-20 | $32.72 | $32.04 | $0.68 | 3,589,722.0 | +0.65% |
| 2025-08-19 | $32.76 | $32.15 | $0.615 | 3,891,983.0 | -0.19% |
| 2025-08-18 | $32.52 | $31.90 | $0.62 | 6,514,646.0 | -0.52% |
| 2025-08-15 | $32.59 | $32.05 | $0.545 | 3,386,773.0 | +1.15% |
| 2025-08-14 | $32.12 | $31.74 | $0.38 | 3,416,593.0 | -0.34% |
Mosaic Company (MOS) 株の年ごとの株価履歴
この詳細な分析では、Mosaic Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mosaic Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $33.81 | $32.09 | $1.73 | 40,110,755.0 | +0.75% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
2024年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
2023年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
0.00%
0.58%
大文字化:
|
ボリューム (24 時間):