ストックスクリーナーアプリを入手
26.05
2.40%
0.61
アフターアワーズ：
25.71
-0.34
-1.31%
Mosaic Company (MOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.14 | $25.48 | $0.66 | 4,353,728.0 | +2.40% |
| 2024-11-20 | $25.59 | $25.18 | $0.411 | 5,065,358.0 | +0.20% |
| 2024-11-19 | $25.78 | $25.38 | $0.399 | 3,209,610.0 | -1.63% |
| 2024-11-18 | $26.46 | $25.71 | $0.7484 | 2,956,031.0 | -2.16% |
| 2024-11-15 | $26.97 | $26.36 | $0.61 | 3,294,675.0 | +0.23% |
| 2024-11-14 | $26.40 | $25.66 | $0.745 | 3,309,003.0 | +0.77% |
| 2024-11-13 | $26.77 | $25.79 | $0.985 | 4,798,694.0 | +1.01% |
| 2024-11-12 | $27.81 | $25.30 | $2.51 | 7,513,464.0 | -7.74% |
| 2024-11-11 | $28.29 | $27.59 | $0.695 | 3,361,425.0 | +1.08% |
| 2024-11-08 | $28.08 | $27.39 | $0.695 | 3,641,347.0 | -2.15% |
| 2024-11-07 | $28.55 | $27.56 | $0.99 | 5,184,559.0 | +2.72% |
| 2024-11-06 | $28.83 | $27.00 | $1.83 | 5,403,842.0 | -1.75% |
| 2024-11-05 | $28.28 | $27.50 | $0.7849 | 3,052,390.0 | -0.88% |
| 2024-11-04 | $29.20 | $28.26 | $0.94 | 7,375,239.0 | +5.36% |
| 2024-11-01 | $27.29 | $26.70 | $0.59 | 2,031,889.0 | +0.49% |
| 2024-10-31 | $27.48 | $26.76 | $0.72 | 3,205,100.0 | -1.51% |
| 2024-10-30 | $27.40 | $26.73 | $0.67 | 2,912,595.0 | +1.80% |
| 2024-10-29 | $27.39 | $26.67 | $0.72 | 2,926,780.0 | -2.06% |
| 2024-10-28 | $27.32 | $26.78 | $0.54 | 2,733,307.0 | +1.15% |
| 2024-10-25 | $27.41 | $26.85 | $0.5574 | 3,591,957.0 | +0.86% |
| 2024-10-24 | $26.81 | $25.99 | $0.8199 | 4,753,435.0 | +0.91% |
| 2024-10-23 | $26.60 | $26.18 | $0.42 | 3,324,500.0 | +0.11% |
Mosaic Company (MOS) 株の年ごとの株価履歴
この詳細な分析では、Mosaic Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mosaic Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $29.20 | $25.18 | $4.02 | 68,904,982.0 | -2.65% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
2023年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
2022年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $51.83 | $43.12 | $8.71 | 75,441,169.0 | -14.48% |
| 2022-11 | $55.80 | $46.14 | $9.66 | 89,263,298.0 | -4.56% |
| 2022-10 | $55.16 | $46.66 | $8.50 | 83,883,433.0 | +11.21% |
| 2022-09 | $57.10 | $46.49 | $10.61 | 116,763,094.0 | -10.28% |
| 2022-08 | $63.16 | $48.86 | $14.30 | 106,939,953.0 | +2.32% |
| 2022-07 | $52.74 | $42.50 | $10.24 | 97,135,972.0 | +11.50% |
| 2022-06 | $62.24 | $45.13 | $17.11 | 150,068,955.0 | -24.63% |
| 2022-05 | $68.74 | $55.34 | $13.40 | 179,943,598.0 | +0.37% |
| 2022-04 | $79.28 | $60.71 | $18.57 | 178,854,048.0 | -6.14% |
| 2022-03 | $71.50 | $50.82 | $20.68 | 300,658,452.0 | +26.84% |
| 2022-02 | $52.65 | $40.13 | $12.52 | 155,225,717.0 | +31.24% |
| 2022-01 | $44.06 | $37.08 | $6.98 | 99,821,668.0 | +1.68% |
1.98%
大文字化:
|
ボリューム (24 時間):