ストックスクリーナーアプリを入手
25.32
6.49%
1.57
Mosaic Company (MOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $25.74 | $23.79 | $1.95 | 10,114,660.0 | +6.59% |
| 2025-12-10 | $23.76 | $23.32 | $0.4414 | 7,354,789.0 | -0.25% |
| 2025-12-09 | $23.89 | $23.33 | $0.555 | 6,676,097.0 | +0.72% |
| 2025-12-08 | $23.90 | $23.36 | $0.54 | 9,064,376.0 | +0.13% |
| 2025-12-05 | $24.55 | $23.60 | $0.955 | 7,241,196.0 | -2.03% |
| 2025-12-04 | $24.32 | $23.89 | $0.435 | 4,713,485.0 | -0.45% |
| 2025-12-03 | $24.60 | $24.17 | $0.43 | 4,818,499.0 | -0.70% |
| 2025-12-02 | $24.96 | $24.12 | $0.8355 | 6,437,645.0 | -2.32% |
| 2025-12-01 | $25.37 | $24.41 | $0.96 | 7,345,770.0 | +1.92% |
| 2025-11-28 | $24.59 | $24.30 | $0.285 | 14,231,448.0 | +0.95% |
| 2025-11-26 | $24.41 | $24.02 | $0.39 | 6,011,373.0 | +0.41% |
| 2025-11-25 | $24.42 | $23.70 | $0.725 | 7,462,120.0 | +2.37% |
| 2025-11-24 | $24.14 | $23.35 | $0.79 | 7,667,783.0 | -2.36% |
| 2025-11-21 | $24.44 | $23.82 | $0.625 | 5,587,476.0 | +1.00% |
| 2025-11-20 | $24.79 | $23.88 | $0.91 | 8,993,099.0 | -2.33% |
| 2025-11-19 | $24.71 | $24.18 | $0.529 | 5,972,800.0 | -0.73% |
| 2025-11-18 | $24.75 | $24.31 | $0.44 | 6,165,901.0 | +0.65% |
| 2025-11-17 | $26.01 | $24.48 | $1.53 | 7,377,668.0 | -5.87% |
| 2025-11-14 | $26.23 | $25.38 | $0.855 | 6,147,853.0 | +1.96% |
| 2025-11-13 | $25.99 | $25.48 | $0.505 | 5,201,869.0 | +0.35% |
| 2025-11-12 | $25.89 | $25.38 | $0.515 | 5,816,164.0 | -0.97% |
| 2025-11-11 | $25.89 | $25.03 | $0.865 | 6,890,373.0 | -0.70% |
Mosaic Company (MOS) 株の年ごとの株価履歴
この詳細な分析では、Mosaic Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mosaic Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $23.32 | $2.42 | 63,766,517.0 | +3.37% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
2024年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
2023年のMosaic Company (MOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
1.41%
大文字化:
|
ボリューム (24 時間):