loading

Relative Sentiment Tactical Allocation Etf (MOOD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $33.49 $33.35 $0.14 2,697.0 -0.38%
2025-07-30 $33.71 $33.40 $0.31 231,806.0 -0.79%
2025-07-29 $33.78 $33.72 $0.06 1,137.0 +0.15%
2025-07-28 $34.21 $33.70 $0.515 1,535.0 -0.59%
2025-07-25 $33.93 $33.80 $0.13 1,699.0 -0.06%
2025-07-24 $34.00 $33.92 $0.0837 16,799.0 -0.35%
2025-07-23 $34.06 $34.00 $0.061 1,458.0 +0.88%
2025-07-22 $33.76 $33.55 $0.21 3,861.0 +0.49%
2025-07-21 $33.93 $33.58 $0.3537 1,420.0 +0.38%
2025-07-18 $33.55 $33.45 $0.0996 251.0 -0.13%
2025-07-17 $33.54 $33.33 $0.21 11,148.0 +0.48%
2025-07-16 $33.37 $33.18 $0.19 5,157.0 +0.29%
2025-07-15 $33.37 $33.24 $0.1264 945.0 -0.69%
2025-07-14 $33.47 $33.34 $0.1292 11,916.0 +0.09%
2025-07-11 $33.47 $33.40 $0.0667 8,462.0 -0.39%
2025-07-10 $33.62 $33.40 $0.2155 4,921.0 +0.23%
2025-07-09 $33.49 $33.34 $0.1545 3,313.0 +0.50%
2025-07-08 $33.37 $33.26 $0.1101 2,363.0 +0.26%
2025-07-07 $33.34 $33.08 $0.26 44,842.0 -0.84%
2025-07-03 $33.57 $33.52 $0.05 1,457.0 +0.40%
2025-07-02 $33.40 $33.27 $0.126 1,075.0 +0.50%
2025-07-01 $33.23 $33.12 $0.1188 3,335.0 +0.18%

Relative Sentiment Tactical Allocation Etf (MOOD) 株の年ごとの株価履歴

この詳細な分析では、Relative Sentiment Tactical Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Relative Sentiment Tactical Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRelative Sentiment Tactical Allocation Etf (MOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $34.21 $33.08 $1.13 361,597.0 +0.57%
2025-06 $33.17 $32.17 $0.9968 73,330.0 +3.48%
2025-05 $32.12 $31.19 $0.9324 87,541.0 +2.31%
2025-04 $31.39 $29.92 $1.47 267,265.0 +0.37%
2025-03 $31.55 $30.42 $1.13 165,268.0 +1.47%
2025-02 $31.36 $30.21 $1.15 32,286.0 +0.83%
2025-01 $30.83 $29.57 $1.26 52,358.0 +3.08%

2024年のRelative Sentiment Tactical Allocation Etf (MOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.29 $29.50 $1.79 78,642.0 -5.04%
2024-11 $31.36 $29.97 $1.39 50,565.0 +3.33%
2024-10 $30.72 $30.21 $0.512 53,946.0 -1.23%
2024-09 $30.61 $29.28 $1.33 27,678.0 +2.85%
2024-08 $29.79 $28.10 $1.69 13,640.0 +0.89%
2024-07 $29.78 $28.82 $0.96 28,003.0 +2.02%
2024-06 $29.20 $28.70 $0.4987 11,712.0 +0.18%
2024-05 $29.35 $27.62 $1.73 21,687.0 +4.22%
2024-04 $28.31 $27.67 $0.6415 32,006.0 -1.55%
2024-03 $28.11 $27.45 $0.6604 23,325.0 +2.72%
2024-02 $27.36 $26.69 $0.6711 32,737.0 +2.63%
2024-01 $26.88 $26.14 $0.7353 11,114.0 +0.06%

2023年のRelative Sentiment Tactical Allocation Etf (MOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.88 $26.36 $0.52 27,270.0 +1.07%
2023-11 $26.47 $24.66 $1.81 31,731.0 +7.56%
2023-10 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):