6.56
price down icon1.80%   -0.12
after-market アフターアワーズ: 6.38 -0.18 -2.74%
loading

Hello Group Inc Adr (MOMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $6.67 $6.45 $0.225 1,227,113.0 -1.80%
2024-11-20 $6.76 $6.66 $0.11 357,284.0 +0.00%
2024-11-19 $6.87 $6.68 $0.19 625,032.0 -2.34%
2024-11-18 $6.94 $6.74 $0.20 846,941.0 +1.79%
2024-11-15 $6.86 $6.68 $0.18 334,349.0 +0.00%
2024-11-14 $6.78 $6.60 $0.175 616,132.0 +0.30%
2024-11-13 $6.96 $6.69 $0.27 581,525.0 -1.90%
2024-11-12 $6.99 $6.66 $0.332 925,638.0 -0.29%
2024-11-11 $6.96 $6.73 $0.23 670,823.0 -1.30%
2024-11-08 $7.13 $6.84 $0.285 1,058,023.0 -4.28%
2024-11-07 $7.47 $7.07 $0.40 877,138.0 +4.92%
2024-11-06 $7.14 $6.88 $0.265 1,873,025.0 -5.21%
2024-11-05 $7.50 $7.24 $0.265 455,354.0 +1.39%
2024-11-04 $7.29 $7.07 $0.2155 760,269.0 +1.27%
2024-11-01 $7.18 $7.05 $0.125 472,803.0 +0.42%
2024-10-31 $7.11 $7.00 $0.11 521,209.0 +0.00%
2024-10-30 $7.13 $7.00 $0.13 388,140.0 -0.70%
2024-10-29 $7.19 $7.08 $0.11 566,178.0 +0.56%
2024-10-28 $7.20 $6.92 $0.275 549,007.0 +2.76%
2024-10-25 $7.03 $6.84 $0.19 380,897.0 +1.03%
2024-10-24 $6.91 $6.78 $0.13 424,141.0 -1.02%
2024-10-23 $7.12 $6.83 $0.29 504,544.0 -2.34%

Hello Group Inc Adr (MOMO) 株の年ごとの株価履歴

この詳細な分析では、Hello Group Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hello Group Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHello Group Inc Adr (MOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $7.50 $6.45 $1.05 12,908,562.0 -7.21%
2024-10 $8.19 $6.46 $1.73 25,408,381.0 -7.10%
2024-09 $7.88 $6.10 $1.78 25,976,681.0 +14.61%
2024-08 $7.06 $6.22 $0.84 23,878,339.0 -1.63%
2024-07 $7.00 $6.01 $0.99 25,966,514.0 +10.29%
2024-06 $6.40 $5.28 $1.12 32,098,921.0 +8.51%
2024-05 $6.28 $4.79 $1.49 40,901,757.0 -3.26%
2024-04 $6.50 $5.30 $1.20 39,098,776.0 -6.12%
2024-03 $7.75 $5.59 $2.16 58,895,330.0 -5.77%
2024-02 $6.91 $5.75 $1.17 38,330,263.0 +12.27%
2024-01 $6.91 $5.79 $1.12 33,885,903.0 -15.54%

2023年のHello Group Inc Adr (MOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.68 $6.35 $1.33 31,576,323.0 +7.59%
2023-11 $7.37 $6.23 $1.14 15,858,235.0 -8.76%
2023-10 $7.57 $6.66 $0.905 18,838,685.0 +1.43%
2023-09 $8.78 $6.74 $2.04 26,302,321.0 -19.12%
2023-08 $11.12 $8.43 $2.69 28,220,407.0 -18.97%
2023-07 $10.89 $9.65 $1.24 23,088,609.0 +10.82%
2023-06 $10.17 $8.08 $2.09 27,724,029.0 +19.08%
2023-05 $9.68 $7.77 $1.91 24,131,253.0 -3.47%
2023-04 $9.27 $7.41 $1.86 26,999,594.0 -8.13%
2023-03 $9.40 $6.85 $2.55 36,774,658.0 +3.29%
2023-02 $11.44 $8.70 $2.74 25,872,111.0 -14.05%
2023-01 $11.54 $9.18 $2.36 43,662,188.0 +14.14%

2022年のHello Group Inc Adr (MOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $9.49 $5.20 $4.29 123,852,352.0 +56.45%
2022-11 $6.20 $4.72 $1.48 39,813,158.0 +22.13%
2022-10 $5.22 $4.09 $1.12 32,404,078.0 +1.73%
2022-09 $5.40 $4.35 $1.05 37,774,118.0 -10.29%
2022-08 $5.40 $4.21 $1.19 35,087,819.0 +14.96%
2022-07 $5.33 $4.36 $0.975 34,221,644.0 -11.29%
2022-06 $6.68 $4.74 $1.94 57,213,521.0 -16.94%
2022-05 $6.19 $4.33 $1.86 92,083,095.0 +14.29%
2022-04 $6.48 $4.13 $2.35 73,951,600.0 -7.96%
2022-03 $9.99 $4.47 $5.52 110,406,968.0 -39.35%
2022-02 $10.95 $8.90 $2.05 32,004,106.0 -2.06%
2022-01 $9.94 $8.36 $1.58 42,301,567.0 +8.35%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):