Mobix Labs Inc (MOBX)

Date: O: H: L: C: Vol:

Mobix Labs Inc (MOBX) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.74	$0.6202	$0.1198	1,011,427	-14.55%
Oct 30, 2026	$0.759	$0.7	$0.059	503,469	-1.72%
Oct 29, 2026	$0.7554	$0.7001	$0.0553	378,709	+4.11%
Oct 28, 2026	$0.77	$0.59	$0.18	1,503,597	-4.89%
Oct 27, 2026	$0.775	$0.72	$0.055	330,922	-0.25%
Oct 26, 2026	$0.778	$0.7051	$0.0729	440,418	+5.42%
Oct 23, 2026	$0.76	$0.694	$0.066	414,498	+5.57%
Oct 22, 2026	$0.7178	$0.681	$0.0368	391,288	-5.21%
Oct 21, 2026	$0.7599	$0.6958	$0.0641	714,067	-1.71%
Oct 20, 2026	$0.765	$0.7005	$0.0645	682,013	-1.77%
Oct 19, 2026	$0.7634	$0.7172	$0.0462	625,526	-1.93%
Oct 16, 2026	$0.8205	$0.7413	$0.0793	572,522	-6.91%
Oct 15, 2026	$0.8237	$0.74	$0.0837	1,259,148	+10.31%
Oct 14, 2026	$0.7462	$0.67	$0.0762	2,488,449	-1.11%
Oct 13, 2026	$0.78	$0.7001	$0.0799	1,832,144	-4.04%
Oct 12, 2026	$0.925	$0.7701	$0.1549	3,183,060	-13.35%
Oct 09, 2026	$1.12	$0.8601	$0.2599	8,463,176	-20.36%
Oct 08, 2026	$1.29	$1.07	$0.22	12,395,804	-8.87%
Oct 07, 2026	$1.35	$0.99	$0.36	18,250,301	+10.71%
Oct 06, 2026	$1.26	$0.6365	$0.6235	124,818,062	+72.28%

Mobix Labs Inc (MOBX) 株の年ごとの株価履歴

この詳細な分析では、Mobix Labs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mobix Labs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMobix Labs Inc (MOBX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.74	$0.6202	$0.1198	1,011,427	-14.55%
Oct, 2026	$1.35	$0.59	$0.76	185,842,441	-13.04%
Sep, 2026	$1.48	$0.7866	$0.6933	160,694,448	-35.81%
Aug, 2026	$1.88	$1.03	$0.845	31,925,312	-21.43%
Jul, 2026	$2.21	$1.63	$0.585	31,261,217	-20.00%
Jun, 2026	$3.06	$1.84	$1.22	63,020,224	-12.50%
May, 2026	$4.25	$1.70	$2.55	190,529,494	-0.83%
Apr, 2026	$4.00	$2.22	$1.78	23,280,129	-27.57%
Mar, 2026	$13.30	$1.61	$11.69	311,119,874	+102.48%
Feb, 2026	$3.37	$1.31	$2.07	50,657,437	-17.00%
Jan, 2026	$4.04	$1.70	$2.34	39,269,231	-25.63%

2025年のMobix Labs Inc (MOBX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.15	$3.15	$3.00	2,371,204	-31.12%
Nov, 2025	$8.30	$4.00	$4.30	3,249,079	-32.75%
Oct, 2025	$11.20	$6.50	$4.70	4,928,639	-15.37%
Sep, 2025	$14.40	$7.60	$6.80	2,817,568	-31.69%
Aug, 2025	$13.50	$7.75	$5.75	1,538,970	+33.64%
Jul, 2025	$13.50	$7.20	$6.30	1,166,194	+15.38%
Jun, 2025	$9.30	$5.80	$3.50	479,534	+19.58%
May, 2025	$8.68	$6.40	$2.28	320,335	-13.04%
Apr, 2025	$9.81	$7.00	$2.81	266,991	-17.56%
Mar, 2025	$11.90	$8.20	$3.70	394,765	-22.37%
Feb, 2025	$14.80	$10.40	$4.40	723,974	-9.45%
Jan, 2025	$17.80	$10.90	$6.90	2,713,024	-25.29%

2024年のMobix Labs Inc (MOBX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$24.70	$8.99	$15.71	3,699,566	+9.15%
Nov, 2024	$17.40	$5.51	$11.89	1,591,909	+122.06%
Oct, 2024	$10.80	$6.70	$4.10	220,003	-35.00%
Sep, 2024	$11.90	$8.01	$3.89	319,391	-10.17%
Aug, 2024	$13.50	$8.46	$5.04	2,047,320	-4.07%
Jul, 2024	$19.07	$12.10	$6.97	86,127	-25.00%
Jun, 2024	$24.90	$16.00	$8.90	68,860	-21.15%
May, 2024	$34.90	$18.90	$16.00	141,976	-39.18%
Apr, 2024	$36.20	$18.20	$18.00	210,365	+70.15%
Mar, 2024	$25.50	$11.70	$13.80	382,677	-24.72%
Feb, 2024	$29.00	$24.03	$4.98	111,471	-1.66%
Jan, 2024	$48.50	$24.50	$24.00	816,806	-32.46%

MOBXに類似