loading

Manganese X Energy Corp (MNXXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.05 $0.044 $0.006 243,789.0 -9.00%
2025-07-31 $0.05 $0.0454 $0.00464 167,573.0 +4.65%
2025-07-30 $0.05 $0.0478 $0.00222 6,292.0 -1.08%
2025-07-28 $0.0503 $0.0449 $0.00544 99,795.0 +1.05%
2025-07-25 $0.0553 $0.0478 $0.0075 282,198.0 -3.63%
2025-07-24 $0.0522 $0.0485 $0.0037 44,400.0 -6.24%
2025-07-23 $0.0538 $0.051 $0.00282 93,500.0 -3.64%
2025-07-22 $0.0554 $0.0509 $0.00452 26,979.0 -2.14%
2025-07-21 $0.059 $0.0471 $0.0119 539,062.0 +23.70%
2025-07-18 $0.0454 $0.0442 $0.00115 114,001.0 +8.88%
2025-07-17 $0.044 $0.0417 $0.00235 8,250.0 -2.69%
2025-07-16 $0.045 $0.04 $0.005 81,401.0 -12.65%
2025-07-15 $0.05 $0.0438 $0.0062 618,500.0 +14.27%
2025-07-14 $0.0472 $0.0401 $0.00714 41,547.0 +2.14%
2025-07-11 $0.0485 $0.042 $0.00652 10,856.0 -13.98%
2025-07-10 $0.0488 $0.0401 $0.0087 16,302.0 +13.49%
2025-07-09 $0.043 $0.043 $0.00 400.0 +6.97%
2025-07-08 $0.0422 $0.0402 $0.002 107,520.0 -7.16%
2025-07-07 $0.0435 $0.0407 $0.00275 5,786.0 -1.59%

Manganese X Energy Corp (MNXXF) 株の年ごとの株価履歴

この詳細な分析では、Manganese X Energy Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNXXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manganese X Energy Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.059 $0.04 $0.019 2,700,527.0 +3.22%
2025-06 $0.0515 $0.04 $0.0115 1,918,853.0 +0.07%
2025-05 $0.06 $0.04 $0.02 1,793,090.0 -24.70%
2025-04 $0.0727 $0.048 $0.0247 1,367,165.0 -0.34%
2025-03 $0.0601 $0.05 $0.0101 1,286,327.0 +3.16%
2025-02 $0.0687 $0.0459 $0.0228 869,853.0 +18.54%
2025-01 $0.0826 $0.0343 $0.0483 1,805,661.0 +92.00%

2024年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0405 $0.0187 $0.0218 1,770,546.0 +18.17%
2024-11 $0.0286 $0.0164 $0.0122 3,129,010.0 -5.90%
2024-10 $0.044 $0.02 $0.024 727,391.0 -29.18%
2024-09 $0.053 $0.031 $0.022 675,188.0 -16.75%
2024-08 $0.0575 $0.0376 $0.0199 653,087.0 -12.94%
2024-07 $0.0575 $0.0337 $0.0238 497,046.0 +2.53%
2024-06 $0.0628 $0.0391 $0.0238 1,290,089.0 -1.86%
2024-05 $0.0631 $0.0448 $0.0183 1,447,889.0 -21.94%
2024-04 $0.0741 $0.054 $0.0201 613,000.0 -7.81%
2024-03 $0.0839 $0.057 $0.0269 1,110,617.0 -17.43%
2024-02 $0.1127 $0.0768 $0.0359 702,308.0 -24.13%
2024-01 $0.12 $0.0654 $0.0547 1,357,601.0 +56.81%

2023年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.08 $0.06 $0.02 442,148.0 +12.23%
2023-11 $0.076 $0.061 $0.015 333,136.0 -7.29%
2023-10 $0.0869 $0.058 $0.0289 480,604.0 -11.08%
2023-09 $0.085 $0.0557 $0.0293 705,772.0 -9.76%
2023-08 $0.0916 $0.061 $0.0306 1,193,326.0 -1.34%
2023-07 $0.105 $0.0738 $0.0312 489,588.0 -22.76%
2023-06 $0.128 $0.0868 $0.0412 758,226.0 -10.33%
2023-05 $0.142 $0.11 $0.032 880,365.0 -5.96%
2023-04 $0.159 $0.12 $0.039 519,715.0 -10.36%
2023-03 $0.1589 $0.1264 $0.0325 786,964.0 -5.39%
2023-02 $0.161 $0.131 $0.03 473,826.0 -6.24%
2023-01 $0.1733 $0.1355 $0.0379 1,417,335.0 +20.12%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):