loading

Manganese X Energy Corp (MNXXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.0506 $0.0453 $0.0053 80,400.0 +17.67%
2025-06-04 $0.043 $0.042 $0.0010 30,000.0 +2.26%
2025-06-03 $0.0441 $0.0415 $0.0026 210,570.0 +2.56%
2025-06-02 $0.0449 $0.04 $0.00493 133,550.0 -6.92%
2025-05-30 $0.0441 $0.04 $0.00405 2,465.0 -1.45%
2025-05-29 $0.047 $0.04 $0.007 92,622.0 +1.59%
2025-05-28 $0.0511 $0.042 $0.00915 320,016.0 -9.28%
2025-05-27 $0.0522 $0.0485 $0.0037 112,222.0 +0.62%
2025-05-23 $0.0518 $0.0482 $0.00355 31,560.0 -5.12%
2025-05-22 $0.053 $0.048 $0.005 63,180.0 -2.68%
2025-05-21 $0.0525 $0.051 $0.00155 58,076.0 -1.32%
2025-05-20 $0.06 $0.0522 $0.00785 18,557.0 -11.83%
2025-05-19 $0.06 $0.0525 $0.0075 106,857.0 +19.52%
2025-05-16 $0.0506 $0.05 $0.0006 42,025.0 +2.45%
2025-05-15 $0.0551 $0.0487 $0.00645 69,200.0 -1.61%
2025-05-14 $0.0529 $0.047 $0.00585 20,800.0 -4.23%
2025-05-13 $0.052 $0.0484 $0.00364 660.0 -4.06%
2025-05-12 $0.0542 $0.0495 $0.0047 39,960.0 +2.07%
2025-05-09 $0.0565 $0.0488 $0.00773 106,264.0 +15.81%
2025-05-08 $0.0494 $0.042 $0.00735 196,900.0 -6.81%

Manganese X Energy Corp (MNXXF) 株の年ごとの株価履歴

この詳細な分析では、Manganese X Energy Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNXXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manganese X Energy Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0506 $0.04 $0.0106 454,520.0 +14.87%
2025-05 $0.06 $0.04 $0.02 1,793,090.0 -24.70%
2025-04 $0.0727 $0.048 $0.0247 1,367,165.0 -0.34%
2025-03 $0.0601 $0.05 $0.0101 1,286,327.0 +3.16%
2025-02 $0.0687 $0.0459 $0.0228 869,853.0 +18.54%
2025-01 $0.0826 $0.0343 $0.0483 1,781,041.0 +92.00%

2024年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0405 $0.0187 $0.0218 1,770,546.0 +18.17%
2024-11 $0.0286 $0.0164 $0.0122 3,129,010.0 -5.90%
2024-10 $0.044 $0.02 $0.024 727,391.0 -29.18%
2024-09 $0.053 $0.031 $0.022 675,188.0 -16.75%
2024-08 $0.0575 $0.0376 $0.0199 653,087.0 -12.94%
2024-07 $0.0575 $0.0337 $0.0238 497,046.0 +2.53%
2024-06 $0.0628 $0.0391 $0.0238 1,290,089.0 -1.86%
2024-05 $0.0631 $0.0448 $0.0183 1,447,889.0 -21.94%
2024-04 $0.0741 $0.054 $0.0201 613,000.0 -7.81%
2024-03 $0.0839 $0.057 $0.0269 1,110,617.0 -17.43%
2024-02 $0.1127 $0.0768 $0.0359 702,308.0 -24.13%
2024-01 $0.12 $0.0654 $0.0547 1,357,601.0 +56.81%

2023年のManganese X Energy Corp (MNXXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.08 $0.06 $0.02 442,148.0 +12.23%
2023-11 $0.076 $0.061 $0.015 333,136.0 -7.29%
2023-10 $0.0869 $0.058 $0.0289 480,604.0 -11.08%
2023-09 $0.085 $0.0557 $0.0293 705,772.0 -9.76%
2023-08 $0.0916 $0.061 $0.0306 1,193,326.0 -1.34%
2023-07 $0.105 $0.0738 $0.0312 489,588.0 -22.76%
2023-06 $0.128 $0.0868 $0.0412 758,226.0 -10.33%
2023-05 $0.142 $0.11 $0.032 880,365.0 -5.96%
2023-04 $0.159 $0.12 $0.039 519,715.0 -10.36%
2023-03 $0.1589 $0.1264 $0.0325 786,964.0 -5.39%
2023-02 $0.161 $0.131 $0.03 473,826.0 -6.24%
2023-01 $0.1733 $0.1355 $0.0379 1,417,335.0 +20.12%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):