1.61
price down icon4.17%   -0.07
after-market アフターアワーズ: 1.61
loading

Medicinova Inc (MNOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.68 $1.60 $0.08 9,177.0 -4.17%
2024-11-04 $1.73 $1.62 $0.1065 4,785.0 +1.20%
2024-11-01 $1.85 $1.63 $0.2168 36,468.0 -1.19%
2024-10-31 $1.71 $1.62 $0.0839 8,029.0 -4.00%
2024-10-30 $1.77 $1.63 $0.14 9,373.0 +0.00%
2024-10-29 $1.75 $1.61 $0.145 59,526.0 +7.69%
2024-10-28 $1.63 $1.57 $0.06 18,152.0 -2.11%
2024-10-25 $1.71 $1.59 $0.12 18,247.0 -4.05%
2024-10-24 $1.82 $1.72 $0.10 31,743.0 +0.00%
2024-10-23 $1.78 $1.71 $0.0676 6,816.0 -4.42%
2024-10-22 $1.81 $1.70 $0.11 10,185.0 +1.69%
2024-10-21 $1.82 $1.78 $0.04 6,970.0 -1.66%
2024-10-18 $1.82 $1.81 $0.0101 2,422.0 +0.28%
2024-10-17 $1.83 $1.75 $0.08 16,011.0 -2.43%
2024-10-16 $1.87 $1.78 $0.09 28,173.0 +2.21%
2024-10-15 $1.81 $1.76 $0.0531 8,269.0 +2.26%
2024-10-14 $1.79 $1.75 $0.04 3,743.0 -0.56%
2024-10-11 $1.88 $1.70 $0.18 40,759.0 -9.62%
2024-10-10 $1.97 $1.90 $0.0694 2,387.0 +0.99%
2024-10-09 $1.98 $1.95 $0.03 3,233.0 +0.00%
2024-10-08 $2.00 $1.92 $0.08 17,912.0 -2.01%

Medicinova Inc (MNOV) 株の年ごとの株価履歴

この詳細な分析では、Medicinova Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Medicinova Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMedicinova Inc (MNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.85 $1.60 $0.2495 59,607.0 -4.17%
2024-10 $2.10 $1.57 $0.53 336,526.0 -20.00%
2024-09 $2.15 $1.50 $0.65 1,545,850.0 +40.00%
2024-08 $1.50 $1.12 $0.38 634,170.0 +11.94%
2024-07 $1.47 $1.29 $0.18 258,913.0 -6.94%
2024-06 $1.47 $1.28 $0.19 670,293.0 +5.88%
2024-05 $1.55 $1.29 $0.26 465,845.0 +5.43%
2024-04 $1.64 $1.28 $0.3599 652,704.0 -11.03%
2024-03 $1.50 $1.30 $0.20 993,953.0 +7.41%
2024-02 $1.52 $1.26 $0.26 1,395,271.0 -4.26%
2024-01 $1.70 $1.30 $0.40 1,127,745.0 -6.00%

2023年のMedicinova Inc (MNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.81 $1.38 $0.43 1,184,078.0 -17.13%
2023-11 $2.16 $1.71 $0.45 5,177,457.0 -5.24%
2023-10 $2.09 $1.91 $0.18 485,157.0 -8.61%
2023-09 $2.45 $1.99 $0.46 494,498.0 -14.34%
2023-08 $2.56 $2.22 $0.34 416,651.0 +2.52%
2023-07 $2.66 $2.28 $0.38 331,565.0 +3.48%
2023-06 $2.48 $2.11 $0.37 525,880.0 +6.98%
2023-05 $2.30 $2.09 $0.21 281,362.0 +1.90%
2023-04 $2.40 $2.10 $0.30 503,982.0 -2.31%
2023-03 $2.28 $1.89 $0.39 461,861.0 -1.82%
2023-02 $2.49 $2.18 $0.309 313,234.0 -7.95%
2023-01 $2.58 $2.11 $0.47 858,357.0 +16.59%

2022年のMedicinova Inc (MNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.73 $1.95 $0.78 3,217,284.0 -22.35%
2022-11 $2.68 $2.02 $0.66 1,197,628.0 +29.41%
2022-10 $2.31 $1.96 $0.35 623,019.0 -5.99%
2022-09 $2.29 $2.08 $0.21 661,506.0 +1.88%
2022-08 $2.60 $2.12 $0.48 491,606.0 -7.79%
2022-07 $2.66 $2.25 $0.41 373,520.0 -8.70%
2022-06 $2.77 $2.27 $0.4999 640,283.0 +4.12%
2022-05 $2.93 $2.24 $0.6899 765,117.0 -8.99%
2022-04 $3.18 $2.53 $0.65 1,217,486.0 +0.00%
2022-03 $2.73 $2.09 $0.645 1,013,185.0 +11.72%
2022-02 $2.59 $2.25 $0.34 3,458,756.0 -1.24%
2022-01 $2.86 $2.13 $0.73 1,729,806.0 -9.70%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):