ストックスクリーナーアプリを入手
83.47
1.96%
-1.67
アフターアワーズ：
83.47
Maximus Inc (MMS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $85.78 | $83.31 | $2.47 | 547,364.0 | -1.96% |
| 2025-10-29 | $86.64 | $84.71 | $1.93 | 412,828.0 | -1.22% |
| 2025-10-28 | $86.95 | $85.60 | $1.35 | 266,957.0 | -0.02% |
| 2025-10-27 | $88.09 | $85.85 | $2.24 | 295,726.0 | -1.72% |
| 2025-10-24 | $88.33 | $86.50 | $1.83 | 442,935.0 | +0.01% |
| 2025-10-23 | $88.96 | $87.38 | $1.58 | 493,274.0 | +0.15% |
| 2025-10-22 | $88.11 | $86.93 | $1.18 | 498,884.0 | -0.15% |
| 2025-10-21 | $87.89 | $86.16 | $1.73 | 343,479.0 | +0.76% |
| 2025-10-20 | $87.38 | $85.18 | $2.20 | 341,915.0 | +2.20% |
| 2025-10-17 | $85.19 | $83.03 | $2.16 | 638,040.0 | +1.47% |
| 2025-10-16 | $85.00 | $83.17 | $1.83 | 426,961.0 | -0.08% |
| 2025-10-15 | $86.01 | $83.78 | $2.23 | 376,899.0 | -0.85% |
| 2025-10-14 | $85.50 | $83.42 | $2.08 | 671,831.0 | -0.56% |
| 2025-10-13 | $86.30 | $84.06 | $2.24 | 438,302.0 | -0.35% |
| 2025-10-10 | $89.01 | $84.93 | $4.08 | 528,562.0 | -3.12% |
| 2025-10-09 | $91.69 | $88.14 | $3.55 | 524,612.0 | -2.15% |
| 2025-10-08 | $90.58 | $89.72 | $0.865 | 271,527.0 | -0.02% |
| 2025-10-07 | $91.46 | $89.24 | $2.22 | 447,081.0 | -0.80% |
| 2025-10-06 | $92.50 | $89.51 | $2.99 | 511,858.0 | -0.31% |
| 2025-10-03 | $92.28 | $91.18 | $1.10 | 518,223.0 | -0.01% |
| 2025-10-02 | $91.44 | $89.66 | $1.78 | 516,999.0 | +0.42% |
| 2025-10-01 | $91.12 | $88.85 | $2.28 | 568,676.0 | -0.55% |
| 2025-09-30 | $91.73 | $89.39 | $2.34 | 520,351.0 | +2.33% |
Maximus Inc (MMS) 株の年ごとの株価履歴
この詳細な分析では、Maximus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maximus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $92.50 | $83.03 | $9.47 | 10,630,297.0 | -8.65% |
| 2025-09 | $91.73 | $86.59 | $5.14 | 13,033,477.0 | +3.92% |
| 2025-08 | $88.91 | $72.33 | $16.57 | 13,912,923.0 | +19.04% |
| 2025-07 | $75.28 | $69.58 | $5.70 | 9,247,702.0 | +5.21% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
2024年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
2023年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
3.28%
1.96%
大文字化:
|
ボリューム (24 時間):