ストックスクリーナーアプリを入手
74.96
6.92%
-5.57
プレマーケット:
75.23
0.27
+0.36%
Maximus Inc (MMS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $76.96 | $73.83 | $3.13 | 1,949,724.0 | -6.92% |
| 2024-11-20 | $80.73 | $78.70 | $2.03 | 1,448,823.0 | +0.90% |
| 2024-11-19 | $80.18 | $78.82 | $1.36 | 940,601.0 | +0.73% |
| 2024-11-18 | $80.59 | $78.77 | $1.82 | 975,784.0 | +0.06% |
| 2024-11-15 | $81.32 | $78.72 | $2.60 | 1,104,719.0 | -2.33% |
| 2024-11-14 | $88.31 | $80.95 | $7.36 | 1,488,258.0 | -7.82% |
| 2024-11-13 | $91.13 | $87.82 | $3.31 | 561,596.0 | -2.86% |
| 2024-11-12 | $91.94 | $89.99 | $1.95 | 435,007.0 | -1.06% |
| 2024-11-11 | $92.63 | $91.00 | $1.63 | 351,610.0 | -0.05% |
| 2024-11-08 | $92.22 | $89.67 | $2.55 | 277,720.0 | +1.91% |
| 2024-11-07 | $91.56 | $89.31 | $2.25 | 1,256,605.0 | +0.35% |
| 2024-11-06 | $93.73 | $89.20 | $4.53 | 1,288,422.0 | +1.24% |
| 2024-11-05 | $88.56 | $86.86 | $1.70 | 442,196.0 | +1.31% |
| 2024-11-04 | $88.00 | $86.79 | $1.21 | 201,222.0 | +0.38% |
| 2024-11-01 | $88.06 | $86.78 | $1.28 | 235,874.0 | +0.60% |
| 2024-10-31 | $87.80 | $86.36 | $1.44 | 265,728.0 | -1.85% |
| 2024-10-30 | $89.05 | $87.16 | $1.89 | 254,180.0 | +1.06% |
| 2024-10-29 | $87.35 | $86.05 | $1.30 | 447,500.0 | +0.45% |
| 2024-10-28 | $88.05 | $86.61 | $1.44 | 219,603.0 | -0.47% |
| 2024-10-25 | $88.11 | $87.08 | $1.02 | 144,422.0 | -0.35% |
| 2024-10-24 | $87.59 | $86.78 | $0.82 | 213,062.0 | +0.56% |
| 2024-10-23 | $87.59 | $86.32 | $1.27 | 191,856.0 | -0.15% |
Maximus Inc (MMS) 株の年ごとの株価履歴
この詳細な分析では、Maximus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maximus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $93.73 | $73.83 | $19.90 | 14,907,885.0 | -13.28% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
2023年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
2022年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $74.73 | $69.10 | $5.63 | 9,558,994.0 | +4.31% |
| 2022-11 | $71.27 | $56.92 | $14.35 | 7,859,589.0 | +13.99% |
| 2022-10 | $62.35 | $54.46 | $7.89 | 7,459,400.0 | +6.57% |
| 2022-09 | $62.19 | $57.17 | $5.02 | 8,834,833.0 | -4.49% |
| 2022-08 | $67.99 | $60.45 | $7.54 | 7,978,781.0 | -9.36% |
| 2022-07 | $67.34 | $59.99 | $7.35 | 5,496,883.0 | +6.94% |
| 2022-06 | $65.25 | $56.50 | $8.75 | 7,726,773.0 | -3.67% |
| 2022-05 | $73.97 | $63.01 | $10.96 | 8,850,666.0 | -10.96% |
| 2022-04 | $77.98 | $72.65 | $5.33 | 6,665,050.0 | -2.76% |
| 2022-03 | $79.78 | $72.04 | $7.74 | 8,275,200.0 | -4.96% |
| 2022-02 | $79.32 | $73.26 | $6.06 | 9,328,881.0 | +1.99% |
| 2022-01 | $81.76 | $74.25 | $7.51 | 8,144,133.0 | -2.95% |
10.49%
2.11%
大文字化:
|
ボリューム (24 時間):