ストックスクリーナーアプリを入手
72.94
1.02%
0.74
Maximus Inc (MMS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $73.52 | $71.69 | $1.83 | 1,312,448.0 | +1.02% |
| 2024-12-19 | $73.24 | $70.48 | $2.76 | 1,103,823.0 | +3.04% |
| 2024-12-18 | $71.88 | $69.79 | $2.09 | 1,060,941.0 | -0.19% |
| 2024-12-17 | $71.29 | $69.90 | $1.39 | 667,989.0 | -1.58% |
| 2024-12-16 | $72.26 | $70.28 | $1.98 | 963,653.0 | +2.18% |
| 2024-12-13 | $70.88 | $69.72 | $1.16 | 652,861.0 | -1.27% |
| 2024-12-12 | $71.93 | $70.59 | $1.34 | 608,050.0 | -0.49% |
| 2024-12-11 | $72.71 | $70.95 | $1.76 | 736,361.0 | +0.40% |
| 2024-12-10 | $71.75 | $70.00 | $1.75 | 619,274.0 | -0.72% |
| 2024-12-09 | $73.06 | $71.20 | $1.86 | 640,398.0 | -1.94% |
| 2024-12-06 | $74.36 | $72.39 | $1.97 | 642,056.0 | -1.54% |
| 2024-12-05 | $74.75 | $73.76 | $0.985 | 922,699.0 | -1.10% |
| 2024-12-04 | $75.19 | $74.21 | $0.98 | 1,187,575.0 | +0.11% |
| 2024-12-03 | $74.82 | $73.65 | $1.17 | 1,747,475.0 | +0.57% |
| 2024-12-02 | $74.89 | $73.71 | $1.18 | 1,003,522.0 | -0.46% |
| 2024-11-29 | $74.93 | $72.80 | $2.13 | 698,007.0 | +2.76% |
| 2024-11-27 | $76.00 | $71.75 | $4.25 | 1,580,181.0 | -0.54% |
| 2024-11-26 | $75.00 | $72.61 | $2.39 | 981,415.0 | -0.77% |
| 2024-11-25 | $74.48 | $72.76 | $1.72 | 1,976,116.0 | +0.51% |
| 2024-11-22 | $75.90 | $71.90 | $4.00 | 2,095,370.0 | -2.49% |
Maximus Inc (MMS) 株の年ごとの株価履歴
この詳細な分析では、Maximus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maximus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 15,181,573.0 | -2.09% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
2023年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
2022年のMaximus Inc (MMS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $74.73 | $69.10 | $5.63 | 9,558,994.0 | +4.31% |
| 2022-11 | $71.27 | $56.92 | $14.35 | 7,859,589.0 | +13.99% |
| 2022-10 | $62.35 | $54.46 | $7.89 | 7,459,400.0 | +6.57% |
| 2022-09 | $62.19 | $57.17 | $5.02 | 8,834,833.0 | -4.49% |
| 2022-08 | $67.99 | $60.45 | $7.54 | 7,978,781.0 | -9.36% |
| 2022-07 | $67.34 | $59.99 | $7.35 | 5,496,883.0 | +6.94% |
| 2022-06 | $65.25 | $56.50 | $8.75 | 7,726,773.0 | -3.67% |
| 2022-05 | $73.97 | $63.01 | $10.96 | 8,850,666.0 | -10.96% |
| 2022-04 | $77.98 | $72.65 | $5.33 | 6,665,050.0 | -2.76% |
| 2022-03 | $79.78 | $72.04 | $7.74 | 8,275,200.0 | -4.96% |
| 2022-02 | $79.32 | $73.26 | $6.06 | 9,328,881.0 | +1.99% |
| 2022-01 | $81.76 | $74.25 | $7.51 | 8,144,133.0 | -2.95% |
1.27%
0.23%
大文字化:
|
ボリューム (24 時間):