ストックスクリーナーアプリを入手
148.05
0.94%
1.38
アフターアワーズ：
148.05
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $149.2 | $146.5 | $2.70 | 2,237,748.0 | +0.94% |
| 2026-03-24 | $147.8 | $144.9 | $2.90 | 3,035,868.0 | +0.08% |
| 2026-03-23 | $148.2 | $143.2 | $5.03 | 4,784,033.0 | +3.80% |
| 2026-03-20 | $143.3 | $139.3 | $3.96 | 7,977,105.0 | -1.06% |
| 2026-03-19 | $144.0 | $141.1 | $2.84 | 4,250,019.0 | -1.63% |
| 2026-03-18 | $148.3 | $144.1 | $4.23 | 4,234,411.0 | -2.67% |
| 2026-03-17 | $151.7 | $148.0 | $3.65 | 4,411,986.0 | -0.59% |
| 2026-03-16 | $152.8 | $148.1 | $4.62 | 5,104,048.0 | -0.67% |
| 2026-03-13 | $152.4 | $150.4 | $1.99 | 4,008,830.0 | +1.25% |
| 2026-03-12 | $153.5 | $148.3 | $5.21 | 5,639,813.0 | -3.91% |
| 2026-03-11 | $155.4 | $152.9 | $2.48 | 3,476,442.0 | -0.05% |
| 2026-03-10 | $156.5 | $151.6 | $4.90 | 5,888,682.0 | +2.39% |
| 2026-03-09 | $152.9 | $147.7 | $5.20 | 6,232,829.0 | -1.16% |
| 2026-03-06 | $154.1 | $151.8 | $2.36 | 4,937,398.0 | -1.79% |
| 2026-03-05 | $161.0 | $154.8 | $6.17 | 4,536,690.0 | -2.91% |
| 2026-03-04 | $161.8 | $158.8 | $3.01 | 3,864,391.0 | +1.52% |
| 2026-03-03 | $159.6 | $156.8 | $2.80 | 4,048,357.0 | -1.85% |
| 2026-03-02 | $164.2 | $159.2 | $5.00 | 3,980,313.0 | -2.33% |
| 2026-02-27 | $166.1 | $162.9 | $3.18 | 5,366,461.0 | -0.51% |
| 2026-02-26 | $168.2 | $164.4 | $3.75 | 3,462,784.0 | +0.38% |
| 2026-02-25 | $167.6 | $165.0 | $2.63 | 2,987,582.0 | -0.55% |
| 2026-02-24 | $168.3 | $165.5 | $2.79 | 2,467,102.0 | +0.07% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $164.2 | $139.3 | $24.88 | 84,886,711.0 | -10.45% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
0.59%
0.62%
大文字化:
|
ボリューム (24 時間):