ストックスクリーナーアプリを入手
133.89
0.44%
0.5328
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-19 | $135.3 | $133.3 | $2.00 | 895,565.0 | +0.30% |
| 2024-09-18 | $134.3 | $131.8 | $2.53 | 2,907,049.0 | -0.16% |
| 2024-09-17 | $134.4 | $132.3 | $2.12 | 3,595,607.0 | -0.77% |
| 2024-09-16 | $135.3 | $133.8 | $1.45 | 3,009,556.0 | +1.07% |
| 2024-09-13 | $133.4 | $131.3 | $2.02 | 2,570,713.0 | +0.87% |
| 2024-09-12 | $132.7 | $130.1 | $2.62 | 3,932,875.0 | +1.38% |
| 2024-09-11 | $130.4 | $127.1 | $3.26 | 3,131,735.0 | +0.11% |
| 2024-09-10 | $130.2 | $128.5 | $1.70 | 2,608,221.0 | +1.27% |
| 2024-09-09 | $131.0 | $128.2 | $2.79 | 3,547,228.0 | -0.11% |
| 2024-09-06 | $132.1 | $128.0 | $4.08 | 3,445,500.0 | -2.13% |
| 2024-09-05 | $132.9 | $130.7 | $2.25 | 2,660,944.0 | -0.57% |
| 2024-09-04 | $132.9 | $130.8 | $2.01 | 3,247,623.0 | +0.99% |
| 2024-09-03 | $133.8 | $130.2 | $3.57 | 3,781,493.0 | -2.85% |
| 2024-08-30 | $135.0 | $132.6 | $2.38 | 5,796,942.0 | +1.34% |
| 2024-08-29 | $133.2 | $131.3 | $1.84 | 2,780,428.0 | +0.99% |
| 2024-08-28 | $132.6 | $131.2 | $1.47 | 3,112,147.0 | +0.16% |
| 2024-08-27 | $132.6 | $130.9 | $1.67 | 2,818,059.0 | -0.34% |
| 2024-08-26 | $131.9 | $129.6 | $2.32 | 3,832,820.0 | +1.00% |
| 2024-08-23 | $130.7 | $128.8 | $1.80 | 2,521,220.0 | +1.52% |
| 2024-08-22 | $129.8 | $128.3 | $1.45 | 2,261,439.0 | -0.49% |
| 2024-08-21 | $130.0 | $127.7 | $2.33 | 3,469,123.0 | +1.20% |
| 2024-08-20 | $128.1 | $126.9 | $1.19 | 2,732,977.0 | +0.49% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $135.3 | $127.1 | $8.20 | 39,334,109.0 | -0.69% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
2022年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $130.0 | $117.8 | $12.22 | 59,161,764.0 | -4.80% |
| 2022-11 | $133.9 | $121.1 | $12.79 | 52,507,703.0 | +0.14% |
| 2022-10 | $126.7 | $107.1 | $19.60 | 72,890,378.0 | +13.84% |
| 2022-09 | $126.5 | $110.4 | $16.13 | 239,835,282.0 | -11.14% |
| 2022-08 | $152.3 | $123.0 | $29.27 | 303,136,995.0 | -13.21% |
| 2022-07 | $145.7 | $125.6 | $20.10 | 56,768,258.0 | +10.64% |
| 2022-06 | $149.5 | $127.3 | $22.19 | 52,863,001.0 | -13.26% |
| 2022-05 | $154.7 | $141.0 | $13.66 | 61,138,651.0 | +3.52% |
| 2022-04 | $153.1 | $142.9 | $10.23 | 53,711,395.0 | -3.13% |
| 2022-03 | $153.3 | $140.8 | $12.43 | 82,905,565.0 | +0.15% |
| 2022-02 | $169.2 | $139.7 | $29.51 | 76,137,317.0 | -10.46% |
| 2022-01 | $181.8 | $160.5 | $21.24 | 61,213,095.0 | -6.54% |
1.40%
大文字化:
|
ボリューム (24 時間):