ストックスクリーナーアプリを入手
152.32
0.09%
-0.13
アフターアワーズ：
152.56
0.24
+0.16%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-06 | $153.5 | $151.6 | $1.90 | 2,231,923.0 | -0.09% |
| 2025-02-05 | $153.6 | $150.7 | $2.88 | 2,740,572.0 | +0.51% |
| 2025-02-04 | $152.8 | $149.3 | $3.44 | 3,007,929.0 | +1.09% |
| 2025-02-03 | $151.6 | $148.2 | $3.48 | 3,381,778.0 | -1.42% |
| 2025-01-31 | $155.0 | $152.1 | $2.87 | 3,670,577.0 | -1.42% |
| 2025-01-30 | $154.7 | $151.8 | $2.82 | 3,878,099.0 | +1.89% |
| 2025-01-29 | $152.8 | $150.6 | $2.14 | 3,886,159.0 | +0.09% |
| 2025-01-28 | $153.0 | $149.8 | $3.17 | 4,202,256.0 | -0.08% |
| 2025-01-27 | $152.0 | $148.9 | $3.09 | 4,808,062.0 | +1.40% |
| 2025-01-24 | $150.1 | $148.4 | $1.70 | 4,804,625.0 | -0.13% |
| 2025-01-23 | $150.5 | $148.4 | $2.05 | 4,356,185.0 | +0.34% |
| 2025-01-22 | $152.1 | $147.4 | $4.67 | 6,958,230.0 | +1.52% |
| 2025-01-21 | $150.0 | $145.0 | $5.00 | 11,243,794.0 | +4.16% |
| 2025-01-17 | $141.7 | $139.5 | $2.16 | 5,555,503.0 | +1.33% |
| 2025-01-16 | $139.5 | $136.4 | $3.06 | 4,026,769.0 | +1.02% |
| 2025-01-15 | $138.8 | $137.1 | $1.73 | 3,893,489.0 | +0.42% |
| 2025-01-14 | $137.7 | $134.5 | $3.23 | 4,452,588.0 | +1.94% |
| 2025-01-13 | $134.7 | $129.5 | $5.19 | 4,088,953.0 | +2.58% |
| 2025-01-10 | $133.9 | $130.6 | $3.27 | 4,476,180.0 | -2.47% |
| 2025-01-08 | $134.7 | $131.7 | $3.02 | 4,374,410.0 | +1.33% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $153.6 | $148.2 | $5.47 | 13,594,125.0 | +0.08% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.68%
0.02%
大文字化:
|
ボリューム (24 時間):