ストックスクリーナーアプリを入手
132.77
1.90%
2.48
アフターアワーズ：
132.87
0.10
+0.08%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-07 | $132.8 | $130.0 | $2.79 | 3,313,709.0 | +1.90% |
| 2025-01-06 | $131.4 | $129.9 | $1.53 | 2,982,878.0 | +0.32% |
| 2025-01-03 | $130.9 | $129.3 | $1.56 | 2,076,326.0 | +0.13% |
| 2025-01-02 | $131.6 | $129.0 | $2.64 | 3,034,105.0 | +0.47% |
| 2024-12-31 | $130.1 | $128.7 | $1.39 | 2,077,617.0 | -0.03% |
| 2024-12-30 | $129.9 | $127.9 | $2.00 | 1,925,865.0 | -0.81% |
| 2024-12-27 | $131.2 | $129.2 | $1.97 | 1,781,094.0 | -0.76% |
| 2024-12-26 | $131.4 | $129.2 | $2.17 | 1,366,384.0 | +0.63% |
| 2024-12-24 | $130.4 | $128.1 | $2.27 | 792,351.0 | +1.07% |
| 2024-12-23 | $129.2 | $127.8 | $1.44 | 1,995,146.0 | -0.23% |
| 2024-12-20 | $130.3 | $125.8 | $4.60 | 7,368,901.0 | +1.69% |
| 2024-12-19 | $127.7 | $125.7 | $2.03 | 2,736,725.0 | +1.27% |
| 2024-12-18 | $129.4 | $125.4 | $4.00 | 3,637,418.0 | -1.97% |
| 2024-12-17 | $129.4 | $127.7 | $1.71 | 2,448,184.0 | -1.10% |
| 2024-12-16 | $130.2 | $128.9 | $1.34 | 3,154,274.0 | -0.35% |
| 2024-12-13 | $130.2 | $128.9 | $1.25 | 2,153,474.0 | +0.13% |
| 2024-12-12 | $130.7 | $128.8 | $1.90 | 2,851,324.0 | -0.02% |
| 2024-12-11 | $130.7 | $129.3 | $1.41 | 2,991,539.0 | +0.00% |
| 2024-12-10 | $130.6 | $127.6 | $3.00 | 3,132,308.0 | -1.31% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $132.8 | $129.0 | $3.82 | 14,720,727.0 | +2.85% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.02%
0.45%
大文字化:
|
ボリューム (24 時間):