ストックスクリーナーアプリを入手
156.49
0.04%
-0.17
アフターアワーズ：
156.50
0.010
+0.01%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-16 | $157.5 | $153.6 | $3.85 | 1,737,878.0 | -0.11% |
| 2025-09-15 | $158.4 | $155.2 | $3.13 | 3,168,391.0 | -0.77% |
| 2025-09-12 | $162.1 | $157.8 | $4.29 | 2,858,228.0 | -1.00% |
| 2025-09-11 | $159.5 | $153.4 | $6.10 | 3,623,475.0 | +3.84% |
| 2025-09-10 | $155.2 | $152.5 | $2.75 | 2,726,603.0 | +0.32% |
| 2025-09-09 | $154.2 | $151.6 | $2.60 | 1,666,477.0 | -0.60% |
| 2025-09-08 | $155.0 | $152.0 | $2.98 | 2,715,252.0 | -0.84% |
| 2025-09-05 | $157.6 | $154.3 | $3.28 | 2,009,509.0 | -0.14% |
| 2025-09-04 | $155.6 | $152.0 | $3.58 | 2,490,057.0 | +2.32% |
| 2025-09-03 | $154.1 | $150.4 | $3.66 | 3,688,203.0 | -1.47% |
| 2025-09-02 | $154.5 | $151.7 | $2.79 | 2,744,435.0 | -0.81% |
| 2025-08-29 | $158.2 | $155.3 | $2.93 | 3,269,522.0 | -1.29% |
| 2025-08-28 | $158.5 | $156.6 | $1.89 | 3,331,912.0 | +0.66% |
| 2025-08-27 | $157.2 | $155.8 | $1.47 | 2,106,377.0 | -0.03% |
| 2025-08-26 | $156.7 | $154.6 | $2.14 | 2,943,271.0 | +0.45% |
| 2025-08-25 | $157.9 | $155.8 | $2.12 | 1,024,679.0 | -1.80% |
| 2025-08-22 | $159.1 | $155.0 | $4.11 | 1,932,624.0 | +2.81% |
| 2025-08-21 | $155.2 | $153.2 | $2.06 | 2,236,502.0 | -0.24% |
| 2025-08-20 | $155.3 | $153.2 | $2.17 | 3,179,366.0 | +0.27% |
| 2025-08-19 | $155.7 | $152.1 | $3.67 | 2,067,095.0 | +0.97% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $162.1 | $150.4 | $11.67 | 31,166,386.0 | +0.62% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.92%
0.95%
大文字化:
|
ボリューム (24 時間):