ストックスクリーナーアプリを入手
146.87
2.75%
4.0458
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-06 | $148.3 | $144.5 | $3.84 | 1,942,336.0 | +2.78% |
| 2026-05-05 | $144.3 | $142.3 | $1.97 | 3,212,104.0 | +0.89% |
| 2026-05-04 | $144.3 | $141.4 | $2.86 | 4,053,257.0 | -0.66% |
| 2026-05-01 | $147.3 | $142.2 | $5.12 | 2,756,159.0 | -2.74% |
| 2026-04-30 | $146.9 | $143.8 | $3.06 | 5,016,862.0 | +1.84% |
| 2026-04-29 | $146.6 | $143.4 | $3.20 | 3,754,422.0 | -1.48% |
| 2026-04-28 | $146.1 | $143.8 | $2.32 | 3,726,183.0 | +0.18% |
| 2026-04-27 | $147.2 | $144.7 | $2.54 | 2,990,950.0 | -0.15% |
| 2026-04-24 | $146.3 | $144.0 | $2.28 | 5,930,326.0 | +0.79% |
| 2026-04-23 | $147.4 | $143.6 | $3.78 | 5,135,948.0 | -0.64% |
| 2026-04-22 | $150.9 | $144.8 | $6.16 | 4,582,055.0 | -1.81% |
| 2026-04-21 | $158.1 | $146.9 | $11.28 | 7,231,836.0 | -1.94% |
| 2026-04-20 | $154.9 | $151.0 | $3.92 | 4,654,130.0 | -2.04% |
| 2026-04-17 | $156.4 | $151.9 | $4.47 | 4,938,062.0 | +2.66% |
| 2026-04-16 | $152.9 | $150.4 | $2.44 | 2,143,301.0 | -0.46% |
| 2026-04-15 | $152.7 | $150.1 | $2.59 | 2,836,742.0 | -0.86% |
| 2026-04-14 | $154.2 | $152.4 | $1.78 | 2,232,803.0 | -0.16% |
| 2026-04-13 | $152.8 | $148.7 | $4.08 | 2,488,211.0 | +1.64% |
| 2026-04-10 | $151.5 | $149.7 | $1.80 | 1,824,835.0 | -0.12% |
| 2026-04-09 | $151.4 | $147.7 | $3.76 | 2,825,657.0 | +0.89% |
| 2026-04-08 | $150.2 | $147.0 | $3.22 | 4,221,961.0 | +3.34% |
| 2026-04-07 | $144.7 | $142.6 | $2.06 | 2,879,035.0 | -0.10% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $148.3 | $141.4 | $6.93 | 11,963,856.0 | +0.18% |
| 2026-04 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| 2026-03 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3.21%
1.39%
大文字化:
|
ボリューム (24 時間):