ストックスクリーナーアプリを入手
182.48
2.38%
4.25
アフターアワーズ：
182.66
0.18
+0.10%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-28 | $184.9 | $179.0 | $5.92 | 5,496,554.0 | +2.38% |
| 2026-07-27 | $179.3 | $173.5 | $5.77 | 4,825,636.0 | +3.25% |
| 2026-07-24 | $173.3 | $169.5 | $3.89 | 4,100,967.0 | +1.79% |
| 2026-07-23 | $172.0 | $168.3 | $3.68 | 4,733,853.0 | -0.69% |
| 2026-07-22 | $174.7 | $169.7 | $4.92 | 4,592,189.0 | +0.00% |
| 2026-07-21 | $176.2 | $169.0 | $7.16 | 10,995,828.0 | +7.32% |
| 2026-07-20 | $161.7 | $159.0 | $2.67 | 4,057,424.0 | -0.46% |
| 2026-07-17 | $164.2 | $159.7 | $4.50 | 2,922,420.0 | -1.19% |
| 2026-07-16 | $163.3 | $159.1 | $4.23 | 3,464,650.0 | +0.77% |
| 2026-07-15 | $163.0 | $157.0 | $6.02 | 3,285,888.0 | +2.52% |
| 2026-07-14 | $159.8 | $155.9 | $3.85 | 2,651,808.0 | -0.71% |
| 2026-07-13 | $159.4 | $156.8 | $2.64 | 1,719,951.0 | +0.11% |
| 2026-07-10 | $158.4 | $155.4 | $3.01 | 1,941,839.0 | +1.40% |
| 2026-07-09 | $157.3 | $154.6 | $2.71 | 3,019,565.0 | +0.41% |
| 2026-07-08 | $156.5 | $153.6 | $2.93 | 2,310,822.0 | -2.09% |
| 2026-07-07 | $159.9 | $156.4 | $3.47 | 1,839,233.0 | -0.72% |
| 2026-07-06 | $160.4 | $156.1 | $4.40 | 2,171,827.0 | -0.80% |
| 2026-07-02 | $162.0 | $159.6 | $2.39 | 1,814,430.0 | +0.30% |
| 2026-07-01 | $163.0 | $159.2 | $3.78 | 2,660,701.0 | -1.20% |
| 2026-06-30 | $165.2 | $160.9 | $4.34 | 4,010,693.0 | -0.32% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $184.9 | $153.6 | $31.34 | 74,102,139.0 | +12.70% |
| 2026-06 | $169.8 | $148.4 | $21.36 | 81,060,076.0 | +5.73% |
| 2026-05 | $156.7 | $141.4 | $15.30 | 78,000,540.0 | +4.51% |
| 2026-04 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| 2026-03 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2.86%
0.96%
大文字化:
|
ボリューム (24 時間):