ストックスクリーナーアプリを入手
162.50
1.20%
1.875
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-23 | $164.3 | $159.9 | $4.39 | 1,715,178.0 | +1.16% |
| 2026-01-22 | $162.5 | $156.2 | $6.30 | 5,549,041.0 | +3.05% |
| 2026-01-21 | $158.6 | $154.3 | $4.30 | 6,901,517.0 | -0.15% |
| 2026-01-20 | $163.7 | $153.1 | $10.66 | 11,863,961.0 | -6.96% |
| 2026-01-16 | $171.4 | $167.0 | $4.43 | 7,322,557.0 | -1.93% |
| 2026-01-15 | $173.1 | $169.9 | $3.13 | 2,907,799.0 | +0.65% |
| 2026-01-14 | $170.8 | $168.1 | $2.72 | 3,121,813.0 | +0.34% |
| 2026-01-13 | $170.4 | $167.8 | $2.61 | 2,825,542.0 | +0.88% |
| 2026-01-12 | $168.3 | $163.1 | $5.16 | 3,247,486.0 | +1.63% |
| 2026-01-09 | $166.2 | $163.9 | $2.30 | 2,266,285.0 | +0.00% |
| 2026-01-08 | $165.8 | $161.1 | $4.74 | 2,525,653.0 | +1.43% |
| 2026-01-07 | $165.9 | $161.8 | $4.09 | 2,733,471.0 | -1.99% |
| 2026-01-06 | $166.5 | $161.8 | $4.71 | 2,850,633.0 | +1.63% |
| 2026-01-05 | $164.4 | $160.8 | $3.60 | 2,890,320.0 | +1.07% |
| 2026-01-02 | $161.9 | $159.1 | $2.83 | 1,960,965.0 | +1.07% |
| 2025-12-31 | $161.3 | $160.0 | $1.30 | 1,193,290.0 | -0.66% |
| 2025-12-30 | $161.7 | $160.6 | $1.04 | 1,293,526.0 | -0.34% |
| 2025-12-29 | $162.7 | $160.8 | $1.88 | 2,178,911.0 | -0.22% |
| 2025-12-26 | $162.2 | $160.0 | $2.18 | 1,245,687.0 | +1.09% |
| 2025-12-24 | $160.7 | $159.1 | $1.61 | 854,423.0 | +0.12% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $173.1 | $153.1 | $19.99 | 60,682,221.0 | +1.50% |
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.78%
大文字化:
|
ボリューム (24 時間):