ストックスクリーナーアプリを入手
142.18
0.58%
1.055
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-09 | $142.3 | $141.0 | $1.38 | 1,074,178.0 | +0.72% |
| 2025-05-08 | $142.4 | $139.2 | $3.16 | 2,898,878.0 | +1.79% |
| 2025-05-07 | $139.8 | $137.7 | $2.09 | 2,554,334.0 | +0.45% |
| 2025-05-06 | $139.7 | $137.6 | $2.08 | 2,823,523.0 | -1.97% |
| 2025-05-05 | $141.9 | $139.9 | $2.00 | 2,623,083.0 | -0.90% |
| 2025-05-02 | $143.0 | $139.3 | $3.75 | 2,728,914.0 | +3.03% |
| 2025-05-01 | $140.2 | $137.7 | $2.58 | 2,235,617.0 | -0.73% |
| 2025-04-30 | $139.3 | $134.8 | $4.46 | 3,061,742.0 | +0.38% |
| 2025-04-29 | $139.2 | $136.8 | $2.38 | 1,916,480.0 | +0.33% |
| 2025-04-28 | $138.4 | $136.0 | $2.37 | 2,499,854.0 | +0.44% |
| 2025-04-25 | $139.0 | $137.1 | $1.90 | 2,140,681.0 | -1.12% |
| 2025-04-24 | $139.8 | $135.1 | $4.65 | 2,919,828.0 | +2.07% |
| 2025-04-23 | $142.2 | $135.2 | $6.95 | 4,650,700.0 | -0.20% |
| 2025-04-22 | $137.3 | $130.4 | $6.91 | 7,938,103.0 | +8.12% |
| 2025-04-21 | $129.8 | $124.7 | $5.19 | 6,057,767.0 | -3.16% |
| 2025-04-17 | $132.9 | $130.1 | $2.87 | 4,951,655.0 | -0.19% |
| 2025-04-16 | $134.5 | $129.9 | $4.61 | 5,634,792.0 | -3.55% |
| 2025-04-15 | $137.5 | $135.1 | $2.33 | 2,540,939.0 | -0.55% |
| 2025-04-14 | $138.3 | $134.4 | $3.86 | 3,815,410.0 | +0.04% |
| 2025-04-11 | $136.5 | $131.7 | $4.82 | 3,337,077.0 | +2.24% |
| 2025-04-10 | $135.8 | $128.7 | $7.10 | 4,754,572.0 | -3.87% |
| 2025-04-09 | $139.2 | $123.4 | $15.79 | 6,425,794.0 | +8.78% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $143.0 | $137.6 | $5.41 | 16,938,527.0 | +2.33% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.02%
0.43%
大文字化:
|
ボリューム (24 時間):