ストックスクリーナーアプリを入手
155.82
0.01%
0.05
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $156.1 | $154.6 | $1.48 | 188,393.0 | -0.01% |
| 2025-08-25 | $157.9 | $155.8 | $2.12 | 1,024,679.0 | -1.80% |
| 2025-08-22 | $159.1 | $155.0 | $4.11 | 1,932,624.0 | +2.81% |
| 2025-08-21 | $155.2 | $153.2 | $2.06 | 2,236,502.0 | -0.24% |
| 2025-08-20 | $155.3 | $153.2 | $2.17 | 3,179,366.0 | +0.27% |
| 2025-08-19 | $155.7 | $152.1 | $3.67 | 2,067,095.0 | +0.97% |
| 2025-08-18 | $155.4 | $152.2 | $3.24 | 1,979,336.0 | +0.31% |
| 2025-08-15 | $157.4 | $151.6 | $5.76 | 3,917,407.0 | -2.72% |
| 2025-08-14 | $160.1 | $156.6 | $3.44 | 5,748,591.0 | -2.22% |
| 2025-08-13 | $160.5 | $156.6 | $3.85 | 3,131,715.0 | +1.49% |
| 2025-08-12 | $158.5 | $155.6 | $2.85 | 2,674,676.0 | +1.64% |
| 2025-08-11 | $155.6 | $153.2 | $2.45 | 3,354,199.0 | +1.31% |
| 2025-08-08 | $153.7 | $151.4 | $2.27 | 2,333,750.0 | +1.03% |
| 2025-08-07 | $152.5 | $150.0 | $2.50 | 2,250,364.0 | +0.61% |
| 2025-08-06 | $151.4 | $148.6 | $2.75 | 2,636,241.0 | +0.49% |
| 2025-08-05 | $151.2 | $148.0 | $3.22 | 3,692,065.0 | +1.50% |
| 2025-08-04 | $148.2 | $145.0 | $3.18 | 3,640,715.0 | +2.40% |
| 2025-08-01 | $146.7 | $144.2 | $2.47 | 4,068,330.0 | -3.22% |
| 2025-07-31 | $149.6 | $145.6 | $4.00 | 4,382,947.0 | +1.77% |
| 2025-07-30 | $152.5 | $146.5 | $6.00 | 3,516,580.0 | -3.41% |
| 2025-07-29 | $153.1 | $151.2 | $1.95 | 3,917,916.0 | -0.17% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $160.5 | $144.2 | $16.22 | 50,056,048.0 | +4.44% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.12%
0.56%
大文字化:
|
ボリューム (24 時間):