ストックスクリーナーアプリを入手
165.79
0.24%
0.40
アフターアワーズ：
165.00
-0.79
-0.48%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-18 | $166.6 | $163.3 | $3.28 | 2,218,390.0 | +0.24% |
| 2025-11-17 | $167.8 | $165.0 | $2.85 | 2,906,084.0 | -1.31% |
| 2025-11-14 | $169.3 | $167.0 | $2.35 | 2,747,942.0 | -1.78% |
| 2025-11-13 | $172.6 | $169.2 | $3.31 | 3,878,412.0 | -0.27% |
| 2025-11-12 | $171.8 | $168.7 | $3.12 | 2,693,869.0 | +1.43% |
| 2025-11-11 | $170.2 | $166.0 | $4.18 | 2,365,405.0 | +0.60% |
| 2025-11-10 | $169.2 | $164.0 | $5.20 | 2,754,814.0 | +1.72% |
| 2025-11-07 | $165.3 | $162.7 | $2.62 | 2,399,624.0 | +0.60% |
| 2025-11-06 | $165.5 | $159.6 | $5.92 | 5,191,045.0 | -0.29% |
| 2025-11-05 | $164.8 | $160.1 | $4.69 | 2,655,894.0 | +2.32% |
| 2025-11-04 | $162.2 | $159.3 | $2.88 | 3,520,724.0 | -0.99% |
| 2025-11-03 | $166.3 | $161.5 | $4.79 | 3,140,409.0 | -2.59% |
| 2025-10-31 | $167.3 | $165.2 | $2.13 | 2,095,971.0 | +0.03% |
| 2025-10-30 | $169.3 | $164.6 | $4.66 | 2,141,038.0 | +1.11% |
| 2025-10-29 | $168.0 | $163.6 | $4.39 | 3,065,702.0 | -1.32% |
| 2025-10-28 | $168.5 | $166.3 | $2.15 | 2,340,299.0 | -0.93% |
| 2025-10-27 | $170.6 | $167.4 | $3.23 | 2,921,876.0 | -0.06% |
| 2025-10-24 | $172.8 | $167.8 | $5.10 | 3,611,835.0 | -1.81% |
| 2025-10-23 | $171.6 | $166.7 | $4.92 | 4,776,962.0 | +2.61% |
| 2025-10-22 | $169.2 | $165.5 | $3.65 | 5,230,591.0 | +0.35% |
| 2025-10-21 | $166.8 | $152.8 | $14.02 | 7,284,768.0 | +7.66% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $172.6 | $159.3 | $13.21 | 38,691,002.0 | -0.43% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.99%
0.18%
大文字化:
|
ボリューム (24 時間):