ストックスクリーナーアプリを入手
147.54
0.05%
-0.08
プレマーケット:
147.91
0.37
+0.25%
3 M Co (MMM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-11 | $149.5 | $145.6 | $3.86 | 5,211,460.0 | -0.05% |
| 2025-03-10 | $149.2 | $143.1 | $6.06 | 4,841,821.0 | +0.90% |
| 2025-03-07 | $147.2 | $140.8 | $6.44 | 5,794,549.0 | -0.44% |
| 2025-03-06 | $148.1 | $145.7 | $2.38 | 4,373,673.0 | -0.45% |
| 2025-03-05 | $149.0 | $146.0 | $3.04 | 3,662,557.0 | +1.20% |
| 2025-03-04 | $148.4 | $145.6 | $2.81 | 2,055,785.0 | -4.93% |
| 2025-03-03 | $156.3 | $151.9 | $4.45 | 5,626,619.0 | -1.10% |
| 2025-02-28 | $155.5 | $151.0 | $4.50 | 7,907,306.0 | +3.06% |
| 2025-02-27 | $152.6 | $148.2 | $4.35 | 6,534,747.0 | +2.10% |
| 2025-02-26 | $149.3 | $141.8 | $7.50 | 5,726,576.0 | +0.61% |
| 2025-02-25 | $147.6 | $145.3 | $2.22 | 3,933,874.0 | +0.73% |
| 2025-02-24 | $146.4 | $143.9 | $2.53 | 3,349,342.0 | +0.34% |
| 2025-02-21 | $149.5 | $144.6 | $4.97 | 4,064,327.0 | -2.75% |
| 2025-02-20 | $150.1 | $148.0 | $2.05 | 2,122,041.0 | -0.75% |
| 2025-02-19 | $150.4 | $148.1 | $2.29 | 3,036,411.0 | +0.81% |
| 2025-02-18 | $149.5 | $148.0 | $1.49 | 2,475,209.0 | +0.25% |
| 2025-02-14 | $149.6 | $147.7 | $1.81 | 2,291,384.0 | -0.07% |
| 2025-02-13 | $149.7 | $147.5 | $2.19 | 1,971,825.0 | -0.10% |
| 2025-02-12 | $150.1 | $148.2 | $1.91 | 1,782,929.0 | -0.80% |
| 2025-02-11 | $150.4 | $148.6 | $1.81 | 2,007,302.0 | +0.25% |
3 M Co (MMM) 株の年ごとの株価履歴
この詳細な分析では、3 M Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、3 M Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $156.3 | $140.8 | $15.57 | 36,777,924.0 | -4.89% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
2024年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2023年の3 M Co (MMM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.97%
0.27%
大文字化:
|
ボリューム (24 時間):