ストックスクリーナーアプリを入手
412.37
6.16%
23.76
Mks Inc (MKSI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-29 | $415.1 | $384.7 | $30.32 | 916,989.0 | +6.20% |
| 2026-06-26 | $401.1 | $385.0 | $16.05 | 2,014,894.0 | -5.29% |
| 2026-06-25 | $414.6 | $383.4 | $31.26 | 2,436,083.0 | +7.52% |
| 2026-06-24 | $395.8 | $376.8 | $18.92 | 1,794,041.0 | -1.94% |
| 2026-06-23 | $394.5 | $382.6 | $11.92 | 1,609,838.0 | -7.46% |
| 2026-06-22 | $421.6 | $407.0 | $14.58 | 1,541,945.0 | +3.49% |
| 2026-06-18 | $408.9 | $382.0 | $26.87 | 2,126,319.0 | +9.46% |
| 2026-06-17 | $386.0 | $369.9 | $16.16 | 1,196,761.0 | +1.35% |
| 2026-06-16 | $380.0 | $365.4 | $14.63 | 1,089,293.0 | -2.40% |
| 2026-06-15 | $377.7 | $367.9 | $9.78 | 913,902.0 | +5.52% |
| 2026-06-12 | $359.4 | $341.4 | $17.90 | 960,037.0 | +3.00% |
| 2026-06-11 | $347.3 | $326.1 | $21.17 | 1,004,760.0 | +9.25% |
| 2026-06-10 | $333.7 | $310.4 | $23.33 | 1,269,365.0 | -1.52% |
| 2026-06-09 | $332.0 | $298.0 | $34.00 | 1,205,310.0 | +2.84% |
| 2026-06-08 | $339.9 | $309.0 | $30.90 | 1,099,669.0 | +3.46% |
| 2026-06-05 | $318.9 | $300.1 | $18.77 | 934,381.0 | -8.65% |
| 2026-06-04 | $335.8 | $318.0 | $17.82 | 677,977.0 | -1.47% |
| 2026-06-03 | $341.8 | $326.8 | $15.00 | 711,278.0 | +1.14% |
| 2026-06-02 | $334.5 | $320.4 | $14.11 | 1,125,400.0 | +4.33% |
| 2026-06-01 | $319.3 | $309.5 | $9.85 | 1,035,176.0 | -2.05% |
Mks Inc (MKSI) 株の年ごとの株価履歴
この詳細な分析では、Mks Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mks Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMks Inc (MKSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $421.6 | $298.0 | $123.6 | 25,663,418.0 | +27.28% |
| 2026-05 | $339.0 | $275.0 | $63.96 | 27,169,372.0 | +14.28% |
| 2026-04 | $294.1 | $222.4 | $71.63 | 21,084,471.0 | +23.47% |
| 2026-03 | $247.9 | $200.5 | $47.40 | 27,286,475.0 | -5.99% |
| 2026-02 | $269.9 | $212.9 | $57.00 | 36,238,636.0 | +3.84% |
| 2026-01 | $246.3 | $164.5 | $81.81 | 28,194,825.0 | +47.32% |
2025年のMks Inc (MKSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $170.4 | $146.9 | $23.47 | 17,203,889.0 | +3.47% |
| 2025-11 | $160.2 | $134.7 | $25.44 | 19,229,861.0 | +8.82% |
| 2025-10 | $147.3 | $120.9 | $26.40 | 23,692,887.0 | +16.11% |
| 2025-09 | $132.4 | $97.50 | $34.94 | 30,232,379.0 | +19.77% |
| 2025-08 | $107.8 | $88.49 | $19.34 | 21,605,826.0 | +8.57% |
| 2025-07 | $107.9 | $93.86 | $14.02 | 19,756,221.0 | -4.21% |
| 2025-06 | $100.8 | $80.22 | $20.57 | 18,927,394.0 | +20.89% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
2024年のMks Inc (MKSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
1.87%
1.61%
大文字化:
|
ボリューム (24 時間):