ストックスクリーナーアプリを入手
1,878.89
0.91%
-17.29
Markel Group Inc (MKL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $1,904.4 | $1,871.5 | $32.93 | 33,082.0 | -0.91% |
| 2025-10-23 | $1,901.8 | $1,880.0 | $21.77 | 27,482.0 | +0.51% |
| 2025-10-22 | $1,909.9 | $1,879.5 | $30.36 | 24,371.0 | -0.99% |
| 2025-10-21 | $1,918.7 | $1,896.5 | $22.23 | 34,057.0 | -0.12% |
| 2025-10-20 | $1,907.8 | $1,879.0 | $28.77 | 26,611.0 | +0.82% |
| 2025-10-17 | $1,895.3 | $1,878.6 | $16.68 | 25,958.0 | +0.57% |
| 2025-10-16 | $1,905.6 | $1,870.3 | $35.34 | 50,679.0 | -1.84% |
| 2025-10-15 | $1,952.8 | $1,907.4 | $45.41 | 41,204.0 | -2.03% |
| 2025-10-14 | $1,966.6 | $1,929.6 | $36.97 | 29,641.0 | +1.40% |
| 2025-10-13 | $1,937.4 | $1,913.0 | $24.40 | 30,014.0 | +0.63% |
| 2025-10-10 | $1,964.1 | $1,917.0 | $47.13 | 25,684.0 | -1.49% |
| 2025-10-09 | $1,957.7 | $1,928.7 | $29.03 | 35,877.0 | -0.48% |
| 2025-10-08 | $1,985.0 | $1,950.0 | $34.96 | 47,711.0 | -0.52% |
| 2025-10-07 | $1,985.0 | $1,949.0 | $35.95 | 44,139.0 | +0.39% |
| 2025-10-06 | $1,960.0 | $1,933.4 | $26.57 | 42,333.0 | +0.87% |
| 2025-10-03 | $1,947.0 | $1,920.8 | $26.20 | 39,827.0 | +1.06% |
| 2025-10-02 | $1,925.8 | $1,877.1 | $48.74 | 70,075.0 | +1.87% |
| 2025-10-01 | $1,913.0 | $1,882.7 | $30.29 | 46,406.0 | -1.36% |
| 2025-09-30 | $1,913.5 | $1,889.9 | $23.55 | 42,468.0 | +0.57% |
| 2025-09-29 | $1,914.1 | $1,890.0 | $24.07 | 47,413.0 | -0.71% |
| 2025-09-26 | $1,927.8 | $1,906.0 | $21.80 | 47,824.0 | +0.51% |
| 2025-09-25 | $1,942.4 | $1,900.0 | $42.37 | 47,673.0 | -1.27% |
Markel Group Inc (MKL) 株の年ごとの株価履歴
この詳細な分析では、Markel Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Markel Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1,985.0 | $1,870.3 | $114.7 | 708,233.0 | -1.70% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
2024年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
2023年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
0.61%
0.28%
大文字化:
|
ボリューム (24 時間):