ストックスクリーナーアプリを入手
1,718.45
1.44%
24.33
アフターアワーズ：
1718.45
Markel Group Inc (MKL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1,725.7 | $1,677.3 | $48.35 | 38,887.0 | +1.44% |
| 2024-11-20 | $1,697.2 | $1,667.8 | $29.35 | 47,834.0 | +1.42% |
| 2024-11-19 | $1,692.7 | $1,666.1 | $26.55 | 54,174.0 | -2.11% |
| 2024-11-18 | $1,712.0 | $1,695.0 | $17.00 | 51,915.0 | -0.08% |
| 2024-11-15 | $1,733.6 | $1,690.4 | $43.16 | 47,736.0 | -0.14% |
| 2024-11-14 | $1,718.7 | $1,658.6 | $60.09 | 75,566.0 | +3.30% |
| 2024-11-13 | $1,665.9 | $1,650.0 | $15.89 | 73,288.0 | +0.05% |
| 2024-11-12 | $1,675.0 | $1,650.5 | $24.49 | 35,948.0 | +0.17% |
| 2024-11-11 | $1,676.6 | $1,645.4 | $31.13 | 38,979.0 | +0.06% |
| 2024-11-08 | $1,675.5 | $1,637.8 | $37.71 | 38,658.0 | +0.89% |
| 2024-11-07 | $1,647.7 | $1,620.6 | $27.06 | 41,542.0 | -0.46% |
| 2024-11-06 | $1,648.3 | $1,597.2 | $51.11 | 51,631.0 | +5.44% |
| 2024-11-05 | $1,562.2 | $1,540.0 | $22.24 | 56,559.0 | +0.54% |
| 2024-11-04 | $1,553.7 | $1,534.6 | $19.06 | 52,265.0 | +0.36% |
| 2024-11-01 | $1,559.4 | $1,535.9 | $23.44 | 67,820.0 | +0.19% |
| 2024-10-31 | $1,586.4 | $1,521.3 | $65.19 | 98,010.0 | -1.54% |
| 2024-10-30 | $1,579.2 | $1,549.8 | $29.41 | 73,959.0 | +0.11% |
| 2024-10-29 | $1,568.6 | $1,553.5 | $15.09 | 89,227.0 | +0.03% |
| 2024-10-28 | $1,571.3 | $1,554.3 | $16.99 | 45,921.0 | +0.92% |
| 2024-10-25 | $1,589.3 | $1,546.5 | $42.82 | 28,126.0 | -1.80% |
| 2024-10-24 | $1,595.0 | $1,564.6 | $30.34 | 45,823.0 | +0.67% |
| 2024-10-23 | $1,585.6 | $1,558.1 | $27.43 | 40,897.0 | -1.16% |
Markel Group Inc (MKL) 株の年ごとの株価履歴
この詳細な分析では、Markel Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Markel Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1,733.6 | $1,534.6 | $199.0 | 811,689.0 | +11.44% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
2023年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
2022年のMarkel Group Inc (MKL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1,356.4 | $1,250.0 | $106.4 | 646,686.0 | -0.55% |
| 2022-11 | $1,329.5 | $1,190.5 | $139.0 | 759,467.0 | +9.84% |
| 2022-10 | $1,218.1 | $1,085.1 | $133.0 | 991,895.0 | +11.24% |
| 2022-09 | $1,218.1 | $1,064.1 | $154.0 | 1,065,858.0 | -9.20% |
| 2022-08 | $1,305.2 | $1,162.0 | $143.2 | 1,144,332.0 | -7.94% |
| 2022-07 | $1,335.1 | $1,240.2 | $94.87 | 922,510.0 | +0.30% |
| 2022-06 | $1,411.8 | $1,251.8 | $160.0 | 871,223.0 | -5.56% |
| 2022-05 | $1,405.1 | $1,275.0 | $130.1 | 1,101,527.0 | +1.19% |
| 2022-04 | $1,519.2 | $1,351.4 | $167.8 | 1,077,206.0 | -8.27% |
| 2022-03 | $1,513.0 | $1,200.3 | $312.7 | 1,969,868.0 | +18.69% |
| 2022-02 | $1,296.9 | $1,185.0 | $111.9 | 910,870.0 | +0.82% |
| 2022-01 | $1,285.0 | $1,180.0 | $105.0 | 933,985.0 | -0.10% |
1.97%
大文字化:
|
ボリューム (24 時間):