28.89
price up icon1.49%   0.4236
after-market アフターアワーズ: 28.89 0.0012 +0.00%
loading

Matthews Asia Innovators Active Etf (MINV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $29.07 $28.89 $0.1812 1,023.0 +1.49%
2024-11-04 $28.56 $28.42 $0.14 19,315.0 +0.79%
2024-11-01 $28.29 $28.23 $0.065 1,762.0 +0.55%
2024-10-31 $28.09 $27.91 $0.1744 430.0 -1.04%
2024-10-30 $28.46 $28.28 $0.18 2,600.0 -0.82%
2024-10-29 $28.72 $28.58 $0.14 6,554.0 -0.23%
2024-10-28 $28.82 $28.57 $0.245 1,091.0 +0.68%
2024-10-25 $28.66 $28.46 $0.2005 802.0 -0.21%
2024-10-24 $28.55 $28.37 $0.18 2,597.0 -0.26%
2024-10-23 $28.85 $28.62 $0.2251 4,617.0 -0.60%
2024-10-22 $28.84 $28.69 $0.15 1,191.0 +0.34%
2024-10-21 $28.75 $28.53 $0.22 740.0 -0.29%
2024-10-18 $28.80 $28.77 $0.035 1,282.0 +0.81%
2024-10-17 $28.65 $28.49 $0.1561 2,001.0 -0.53%
2024-10-16 $28.84 $28.68 $0.16 1,320.0 +1.07%
2024-10-15 $28.53 $28.40 $0.1285 771.0 -2.94%
2024-10-14 $29.26 $29.26 $0.00 85.00 -0.83%
2024-10-11 $29.60 $29.00 $0.60 895.0 +0.79%
2024-10-10 $29.33 $29.14 $0.19 3,534.0 +0.36%
2024-10-09 $29.33 $29.05 $0.28 2,690.0 +0.15%
2024-10-08 $29.46 $29.03 $0.43 6,987.0 -3.72%

Matthews Asia Innovators Active Etf (MINV) 株の年ごとの株価履歴

この詳細な分析では、Matthews Asia Innovators Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMINV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Matthews Asia Innovators Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMatthews Asia Innovators Active Etf (MINV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.07 $28.23 $0.845 23,123.0 +2.85%
2024-10 $30.25 $27.91 $2.34 58,749.0 -1.41%
2024-09 $29.06 $25.35 $3.71 62,465.0 +6.68%
2024-08 $27.55 $24.35 $3.20 159,662.0 +0.84%
2024-07 $28.44 $25.72 $2.72 101,830.0 -1.91%
2024-06 $27.53 $25.52 $2.01 100,357.0 +5.28%
2024-05 $27.06 $25.05 $2.01 141,650.0 +1.84%
2024-04 $25.75 $24.19 $1.56 111,417.0 -0.11%
2024-03 $25.75 $24.51 $1.24 121,122.0 +2.28%
2024-02 $24.86 $23.04 $1.82 145,480.0 +7.31%
2024-01 $23.58 $22.36 $1.22 415,418.0 -1.88%

2023年のMatthews Asia Innovators Active Etf (MINV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.54 $22.65 $0.89 1,611,651.0 +0.49%
2023-11 $23.48 $21.54 $1.94 938,470.0 +7.86%
2023-10 $22.94 $21.39 $1.55 172,969.0 -3.30%
2023-09 $24.00 $22.00 $2.00 867,515.0 -5.29%
2023-08 $24.95 $22.42 $2.53 1,307,937.0 -6.35%
2023-07 $25.23 $23.23 $2.00 286,541.0 +6.15%
2023-06 $24.68 $23.11 $1.57 150,511.0 +2.74%
2023-05 $23.90 $22.92 $0.9789 166,093.0 -2.10%
2023-04 $24.84 $22.83 $2.01 208,341.0 -4.73%
2023-03 $24.80 $23.23 $1.57 184,598.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):