loading

Pimco Municipal Income Opportunities Active Etf (MINO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $45.21 $45.10 $0.11 14,261.0 -0.17%
2025-09-24 $45.27 $45.18 $0.09 36,022.0 -0.09%
2025-09-23 $45.30 $45.22 $0.076 36,335.0 +0.02%
2025-09-22 $45.30 $45.24 $0.0601 32,666.0 -0.02%
2025-09-19 $45.34 $45.21 $0.1334 31,234.0 -0.07%
2025-09-18 $45.31 $45.21 $0.10 48,763.0 -0.04%
2025-09-17 $45.47 $45.30 $0.1697 38,553.0 +0.07%
2025-09-16 $45.30 $45.21 $0.09 89,551.0 +0.13%
2025-09-15 $45.24 $45.17 $0.0699 42,499.0 +0.20%
2025-09-12 $45.16 $45.09 $0.0698 27,222.0 -0.04%
2025-09-11 $45.18 $45.06 $0.1173 81,219.0 +0.49%
2025-09-10 $45.00 $44.83 $0.166 80,214.0 +0.49%
2025-09-09 $44.86 $44.73 $0.13 38,436.0 +0.04%
2025-09-08 $44.79 $44.59 $0.20 185,140.0 +0.40%
2025-09-05 $44.53 $44.30 $0.23 80,731.0 +0.68%
2025-09-04 $44.23 $44.14 $0.09 50,011.0 +0.23%
2025-09-03 $44.15 $44.02 $0.128 112,333.0 +0.18%
2025-09-02 $44.05 $43.94 $0.11 83,130.0 -0.38%
2025-08-29 $44.23 $44.14 $0.0871 33,768.0 +0.05%
2025-08-28 $44.22 $44.14 $0.0798 119,529.0 -0.07%
2025-08-27 $44.23 $44.11 $0.12 35,456.0 +0.16%
2025-08-26 $44.16 $44.10 $0.06 15,934.0 +0.09%

Pimco Municipal Income Opportunities Active Etf (MINO) 株の年ごとの株価履歴

この詳細な分析では、Pimco Municipal Income Opportunities Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMINO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Municipal Income Opportunities Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Municipal Income Opportunities Active Etf (MINO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $45.47 $43.94 $1.53 1,108,320.0 +2.14%
2025-08 $44.23 $43.88 $0.35 1,346,749.0 +0.96%
2025-07 $44.25 $43.56 $0.69 1,001,198.0 -0.97%
2025-06 $44.23 $43.69 $0.545 1,199,063.0 +0.62%
2025-05 $44.48 $43.78 $0.70 2,120,172.0 -1.15%
2025-04 $45.38 $42.30 $3.08 3,032,359.0 -0.58%
2025-03 $45.76 $44.43 $1.33 956,260.0 -2.40%
2025-02 $45.85 $44.98 $0.874 760,936.0 +0.88%
2025-01 $45.44 $44.53 $0.91 1,042,396.0 +0.82%

2024年のPimco Municipal Income Opportunities Active Etf (MINO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.19 $44.88 $1.31 927,551.0 -1.49%
2024-11 $49.79 $44.90 $4.89 697,624.0 +0.97%
2024-10 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
2024-09 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
2024-08 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
2024-07 $48.97 $45.06 $3.91 468,290.0 +0.59%
2024-06 $45.92 $44.90 $1.02 432,729.0 +0.91%
2024-05 $45.63 $44.12 $1.51 473,236.0 -0.11%
2024-04 $45.80 $44.86 $0.94 517,401.0 -1.21%
2024-03 $46.59 $45.41 $1.18 738,897.0 -0.04%
2024-02 $46.02 $45.20 $0.815 776,786.0 +0.00%
2024-01 $45.72 $45.03 $0.6916 603,411.0 +0.51%

2023年のPimco Municipal Income Opportunities Active Etf (MINO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.79 $44.35 $1.44 623,032.0 +2.02%
2023-11 $44.55 $42.03 $2.52 508,169.0 +5.92%
2023-10 $42.98 $42.03 $0.95 771,837.0 -2.07%
2023-09 $44.01 $42.76 $1.25 365,970.0 -2.68%
2023-08 $44.46 $43.76 $0.70 299,773.0 -1.14%
2023-07 $44.88 $44.18 $0.70 217,999.0 +0.10%
2023-06 $44.76 $44.08 $0.68 239,032.0 +0.77%
2023-05 $44.73 $43.74 $0.99 233,770.0 -0.89%
2023-04 $44.89 $44.05 $0.8399 137,396.0 +0.42%
2023-03 $44.45 $43.82 $0.6299 91,150.0 +0.00%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.82
price down icon 1.16%
exchange_traded_fund IJH
$64.41
price down icon 0.97%
exchange_traded_fund EFA
$91.55
price down icon 1.09%
exchange_traded_fund IWF
$460.37
price down icon 1.14%
exchange_traded_fund QQQ
$589.80
price down icon 1.07%
大文字化:     |  ボリューム (24 時間):