0.2701
price up icon3.88%   0.0101
after-market アフターアワーズ: .26 -0.0101 -3.74%
loading

Meihua International Medical Technologies Co Ltd (MHUA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-23 $0.2793 $0.2482 $0.0311 211,815.0 +3.88%
2025-10-22 $0.285 $0.23 $0.055 602,073.0 -3.63%
2025-10-21 $0.3248 $0.2641 $0.0607 783,971.0 -16.93%
2025-10-20 $0.3294 $0.2859 $0.0435 417,236.0 -1.40%
2025-10-17 $0.3705 $0.2751 $0.0954 1,003,694.0 -8.88%
2025-10-16 $0.39 $0.3615 $0.0285 161,861.0 -6.73%
2025-10-15 $0.4023 $0.373 $0.0293 302,087.0 -3.65%
2025-10-14 $0.42 $0.3971 $0.0229 114,110.0 +0.55%
2025-10-13 $0.4261 $0.37 $0.0561 317,842.0 +2.56%
2025-10-10 $0.4171 $0.37 $0.0471 416,727.0 -3.37%
2025-10-09 $0.4452 $0.3799 $0.0653 1,267,356.0 +2.23%
2025-10-08 $0.41 $0.37 $0.04 336,021.0 +6.59%
2025-10-07 $0.38 $0.351 $0.029 99,188.0 -2.48%
2025-10-06 $0.3899 $0.3661 $0.0238 25,432.0 -2.54%
2025-10-03 $0.40 $0.3872 $0.0128 110,190.0 +0.67%
2025-10-02 $0.39 $0.3711 $0.0189 30,131.0 +1.89%
2025-10-01 $0.39 $0.362 $0.028 83,787.0 +5.00%
2025-09-30 $0.3899 $0.3581 $0.0318 32,081.0 -3.57%
2025-09-29 $0.3898 $0.352 $0.0378 79,214.0 +0.13%
2025-09-26 $0.39 $0.3661 $0.0239 90,924.0 -3.13%
2025-09-25 $0.3969 $0.38 $0.0169 87,134.0 -3.25%
2025-09-24 $0.4261 $0.3792 $0.0469 216,101.0 -0.10%

Meihua International Medical Technologies Co Ltd (MHUA) 株の年ごとの株価履歴

この詳細な分析では、Meihua International Medical Technologies Co Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMHUA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Meihua International Medical Technologies Co Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMeihua International Medical Technologies Co Ltd (MHUA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.4452 $0.23 $0.2152 6,495,336.0 -25.37%
2025-09 $0.50 $0.35 $0.15 2,946,241.0 -13.81%
2025-08 $0.437 $0.36 $0.077 1,893,760.0 +10.73%
2025-07 $0.5088 $0.3607 $0.1481 2,936,437.0 -5.20%
2025-06 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

2024年のMeihua International Medical Technologies Co Ltd (MHUA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

2023年のMeihua International Medical Technologies Co Ltd (MHUA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$15.46
price up icon 1.98%
medical_instruments_supplies BAX
$22.99
price up icon 0.26%
$72.27
price down icon 0.67%
medical_instruments_supplies COO
$74.52
price up icon 0.09%
$73.89
price down icon 0.05%
medical_instruments_supplies WST
$307.25
price up icon 10.92%
大文字化:     |  ボリューム (24 時間):