17.35
price up icon1.37%   0.24
 
loading

Magyar Bancorp Inc (MGYR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $17.50 $17.12 $0.38 8,934.0 +1.05%
2025-09-02 $17.48 $17.10 $0.38 25,136.0 -0.47%
2025-08-29 $17.35 $17.17 $0.18 5,920.0 +0.23%
2025-08-28 $17.35 $17.15 $0.20 5,885.0 +0.47%
2025-08-27 $17.50 $17.07 $0.43 3,486.0 -2.46%
2025-08-26 $17.51 $17.27 $0.24 13,005.0 +1.86%
2025-08-25 $17.50 $17.17 $0.329 2,274.0 -1.72%
2025-08-22 $17.74 $17.16 $0.58 12,016.0 +1.92%
2025-08-21 $17.50 $17.08 $0.416 4,810.0 -0.69%
2025-08-20 $17.50 $17.27 $0.23 1,672.0 +0.94%
2025-08-19 $17.50 $17.11 $0.39 5,255.0 -0.81%
2025-08-18 $17.51 $17.25 $0.26 2,834.0 -1.43%
2025-08-15 $17.50 $17.45 $0.05 1,487.0 +0.11%
2025-08-14 $17.48 $17.40 $0.08 809.0 +2.16%
2025-08-13 $17.49 $17.11 $0.38 1,694.0 +0.06%
2025-08-12 $17.10 $17.10 $0.00 183.0 -0.87%
2025-08-08 $17.25 $17.25 $0.00 350.0 +1.17%
2025-08-07 $17.51 $17.01 $0.50 7,153.0 -1.33%
2025-08-06 $17.28 $17.24 $0.04 1,626.0 +0.58%
2025-08-05 $17.18 $17.18 $0.00 895.0 +0.47%

Magyar Bancorp Inc (MGYR) 株の年ごとの株価履歴

この詳細な分析では、Magyar Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMGYR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Magyar Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMagyar Bancorp Inc (MGYR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $17.50 $17.10 $0.40 34,070.0 +0.58%
2025-08 $17.74 $16.75 $0.9898 75,990.0 +1.84%
2025-07 $19.04 $16.02 $3.02 171,849.0 +1.26%
2025-06 $17.00 $15.61 $1.39 165,041.0 +4.84%
2025-05 $16.00 $13.88 $2.12 174,323.0 +15.38%
2025-04 $14.22 $13.52 $0.705 37,824.0 -0.86%
2025-03 $14.75 $13.85 $0.90 64,327.0 -6.71%
2025-02 $14.90 $14.00 $0.90 38,256.0 +3.91%
2025-01 $14.67 $13.85 $0.82 28,327.0 -1.78%

2024年のMagyar Bancorp Inc (MGYR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.74 $13.76 $0.98 100,871.0 +3.53%
2024-11 $14.29 $12.10 $2.20 123,097.0 +15.10%
2024-10 $12.50 $12.17 $0.3292 33,164.0 +0.00%
2024-09 $12.58 $12.15 $0.43 82,337.0 -0.65%
2024-08 $12.61 $12.15 $0.46 79,192.0 -1.90%
2024-07 $12.71 $10.95 $1.76 207,445.0 +12.46%
2024-06 $11.50 $10.67 $0.83 42,182.0 +3.12%
2024-05 $11.26 $10.66 $0.60 69,206.0 -4.30%
2024-04 $11.44 $10.68 $0.7626 81,281.0 +2.43%
2024-03 $11.60 $10.30 $1.30 138,701.0 -1.42%
2024-02 $12.00 $11.10 $0.8999 88,229.0 -2.17%
2024-01 $11.85 $10.95 $0.90 91,398.0 +2.72%

2023年のMagyar Bancorp Inc (MGYR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.28 $9.67 $1.61 124,599.0 +15.13%
2023-11 $9.98 $9.01 $0.97 101,437.0 +7.50%
2023-10 $9.98 $9.00 $0.9799 49,294.0 -11.51%
2023-09 $11.04 $9.70 $1.34 68,301.0 -6.31%
2023-08 $11.29 $10.76 $0.5249 92,829.0 -2.93%
2023-07 $11.28 $10.36 $0.92 98,177.0 +8.99%
2023-06 $11.05 $10.15 $0.90 55,887.0 +1.88%
2023-05 $10.52 $9.64 $0.8799 116,783.0 -2.64%
2023-04 $10.75 $10.00 $0.7529 88,656.0 -1.65%
2023-03 $12.65 $10.40 $2.25 114,235.0 -16.21%
2023-02 $13.25 $12.41 $0.8399 47,399.0 -1.71%
2023-01 $13.03 $12.25 $0.78 52,764.0 +0.39%
banks_regional NWG
$13.88
price up icon 0.40%
banks_regional NU
$14.79
price down icon 0.48%
banks_regional TFC
$46.23
price down icon 0.46%
banks_regional LYG
$4.275
price up icon 0.12%
banks_regional DB
$34.73
price down icon 0.00%
banks_regional USB
$48.27
price down icon 0.66%
大文字化:     |  ボリューム (24 時間):