26.01
price down icon0.35%   -0.0912
after-market アフターアワーズ: 26.01
loading

Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf (MDPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $26.19 $26.01 $0.18 12,136.0 -0.35%
2025-08-05 $26.12 $25.85 $0.2709 11,279.0 +1.03%
2025-08-04 $25.85 $25.65 $0.2002 21,931.0 +1.33%
2025-08-01 $25.51 $25.44 $0.07 9,847.0 -0.70%
2025-07-31 $25.86 $25.67 $0.1844 4,714.0 -1.31%
2025-07-30 $26.31 $25.90 $0.41 4,241.0 -0.81%
2025-07-29 $26.35 $26.17 $0.18 11,938.0 -0.54%
2025-07-28 $26.44 $26.33 $0.11 2,075.0 -0.64%
2025-07-25 $26.54 $26.36 $0.18 1,319.0 +0.30%
2025-07-24 $26.77 $26.46 $0.31 4,301.0 -1.23%
2025-07-23 $26.79 $26.72 $0.07 1,658.0 +1.15%
2025-07-22 $26.49 $26.21 $0.2753 7,515.0 +3.48%
2025-07-21 $25.78 $25.58 $0.20 5,202.0 -0.62%
2025-07-18 $25.93 $25.73 $0.202 3,535.0 -0.47%
2025-07-17 $25.88 $25.76 $0.1162 2,812.0 -0.06%
2025-07-16 $25.89 $25.67 $0.2211 1,090.0 +0.43%
2025-07-15 $26.03 $25.78 $0.2503 1,683.0 -2.11%
2025-07-14 $26.35 $26.16 $0.19 18,575.0 -0.14%
2025-07-11 $26.38 $26.33 $0.05 1,437.0 -0.88%
2025-07-10 $26.73 $26.61 $0.1217 5,924.0 +0.37%
2025-07-09 $26.51 $26.28 $0.2302 3,956.0 +0.36%
2025-07-08 $26.49 $26.33 $0.16 2,044.0 +0.74%

Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf (MDPL) 株の年ごとの株価履歴

この詳細な分析では、Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMDPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthern Lights Fund Trust Iv Monarch Dividend Plus Index Etf (MDPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.19 $25.44 $0.75 67,329.0 +1.31%
2025-07 $26.79 $25.58 $1.21 119,462.0 -1.42%
2025-06 $26.04 $25.16 $0.8844 100,799.0 +2.49%
2025-05 $26.16 $25.20 $0.9635 100,111.0 -0.11%
2025-04 $26.41 $23.31 $3.10 168,859.0 -3.09%
2025-03 $26.96 $25.37 $1.59 210,165.0 +0.54%
2025-02 $26.32 $25.21 $1.11 207,604.0 +1.68%
2025-01 $26.15 $24.97 $1.18 458,974.0 +1.46%

2024年のNorthern Lights Fund Trust Iv Monarch Dividend Plus Index Etf (MDPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.60 $25.17 $2.43 1,391,954.0 -8.85%
2024-11 $27.68 $26.17 $1.51 78,352.0 +5.57%
2024-10 $27.12 $26.17 $0.9546 84,251.0 -2.27%
2024-09 $26.81 $25.48 $1.33 169,238.0 +0.89%
2024-08 $26.54 $25.86 $0.6759 23,030.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
大文字化:     |  ボリューム (24 時間):