ストックスクリーナーアプリを入手
21.47
0.14%
0.03
Marcus Corp (MCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.71 | $21.20 | $0.51 | 409,497.0 | +0.14% |
| 2024-12-19 | $21.71 | $21.18 | $0.53 | 221,239.0 | +0.56% |
| 2024-12-18 | $22.17 | $21.27 | $0.902 | 230,833.0 | -1.89% |
| 2024-12-17 | $21.87 | $21.34 | $0.53 | 201,969.0 | +0.23% |
| 2024-12-16 | $22.02 | $21.63 | $0.39 | 206,056.0 | -1.09% |
| 2024-12-13 | $22.05 | $21.82 | $0.23 | 128,284.0 | -0.81% |
| 2024-12-12 | $22.55 | $22.02 | $0.535 | 229,246.0 | -0.41% |
| 2024-12-11 | $22.40 | $22.02 | $0.38 | 228,564.0 | +0.41% |
| 2024-12-10 | $22.21 | $21.68 | $0.535 | 189,683.0 | +1.94% |
| 2024-12-09 | $22.59 | $21.63 | $0.96 | 167,151.0 | -3.17% |
| 2024-12-06 | $22.65 | $22.08 | $0.57 | 152,610.0 | -1.24% |
| 2024-12-05 | $22.73 | $22.25 | $0.475 | 151,660.0 | +1.39% |
| 2024-12-04 | $22.70 | $22.22 | $0.48 | 126,255.0 | -0.93% |
| 2024-12-03 | $23.12 | $22.24 | $0.8762 | 169,454.0 | -2.51% |
| 2024-12-02 | $23.16 | $22.54 | $0.6202 | 210,833.0 | +2.25% |
| 2024-11-29 | $22.84 | $22.60 | $0.24 | 120,594.0 | +0.71% |
| 2024-11-27 | $22.79 | $22.05 | $0.74 | 213,705.0 | +2.55% |
| 2024-11-26 | $22.43 | $21.92 | $0.51 | 166,246.0 | -0.81% |
| 2024-11-25 | $22.73 | $21.99 | $0.7416 | 317,427.0 | +0.32% |
| 2024-11-22 | $22.19 | $21.61 | $0.58 | 197,255.0 | +0.96% |
Marcus Corp (MCS) 株の年ごとの株価履歴
この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $21.18 | $1.98 | 3,432,831.0 | -5.17% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
2023年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
2022年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.04 | $13.62 | $3.42 | 5,302,239.0 | -11.39% |
| 2022-11 | $16.32 | $14.22 | $2.10 | 3,565,945.0 | +7.98% |
| 2022-10 | $15.75 | $13.76 | $1.99 | 5,604,093.0 | +8.28% |
| 2022-09 | $16.94 | $13.64 | $3.30 | 6,360,607.0 | -13.67% |
| 2022-08 | $18.23 | $15.93 | $2.30 | 4,164,093.0 | -2.07% |
| 2022-07 | $16.96 | $14.29 | $2.67 | 3,234,727.0 | +11.24% |
| 2022-06 | $15.85 | $14.15 | $1.70 | 3,137,529.0 | -5.74% |
| 2022-05 | $16.30 | $13.41 | $2.89 | 5,345,573.0 | -0.38% |
| 2022-04 | $17.95 | $15.56 | $2.39 | 3,490,174.0 | -11.13% |
| 2022-03 | $19.01 | $16.37 | $2.64 | 4,034,542.0 | -2.64% |
| 2022-02 | $19.24 | $16.50 | $2.74 | 2,958,347.0 | +7.89% |
| 2022-01 | $18.73 | $15.74 | $2.99 | 3,265,965.0 | -5.66% |
1.40%
0.44%
大文字化:
|
ボリューム (24 時間):