ストックスクリーナーアプリを入手
15.43
0.92%
0.14
Marcus Corp (MCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.47 | $15.22 | $0.25 | 142,190.0 | +0.92% |
| 2025-09-04 | $15.31 | $14.99 | $0.325 | 152,893.0 | +0.99% |
| 2025-09-03 | $15.44 | $15.13 | $0.305 | 214,110.0 | -1.43% |
| 2025-09-02 | $15.61 | $15.22 | $0.385 | 222,940.0 | -0.52% |
| 2025-08-29 | $15.46 | $15.05 | $0.415 | 201,995.0 | +0.78% |
| 2025-08-28 | $15.66 | $15.29 | $0.37 | 181,366.0 | -1.79% |
| 2025-08-27 | $15.62 | $15.36 | $0.26 | 141,406.0 | +1.04% |
| 2025-08-26 | $15.68 | $15.38 | $0.3015 | 280,828.0 | -0.35% |
| 2025-08-25 | $15.75 | $15.47 | $0.28 | 164,784.0 | -1.62% |
| 2025-08-22 | $15.83 | $15.20 | $0.63 | 264,262.0 | +3.96% |
| 2025-08-21 | $15.18 | $15.00 | $0.18 | 153,650.0 | -0.13% |
| 2025-08-20 | $15.36 | $14.96 | $0.395 | 315,430.0 | +0.20% |
| 2025-08-19 | $15.30 | $15.01 | $0.29 | 184,235.0 | +0.20% |
| 2025-08-18 | $15.20 | $14.93 | $0.27 | 175,938.0 | +1.14% |
| 2025-08-15 | $15.18 | $14.90 | $0.28 | 212,134.0 | -0.99% |
| 2025-08-14 | $15.32 | $15.04 | $0.28 | 171,620.0 | -2.20% |
| 2025-08-13 | $15.60 | $15.17 | $0.43 | 247,207.0 | +0.85% |
| 2025-08-12 | $15.55 | $14.69 | $0.865 | 557,383.0 | +4.58% |
| 2025-08-11 | $14.93 | $14.60 | $0.333 | 214,940.0 | +0.07% |
| 2025-08-08 | $15.13 | $14.48 | $0.6535 | 320,334.0 | -3.18% |
Marcus Corp (MCS) 株の年ごとの株価履歴
この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $15.61 | $14.99 | $0.615 | 874,323.0 | -0.06% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
2024年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
2023年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
1.97%
1.13%
大文字化:
|
ボリューム (24 時間):