17.42
price up icon1.87%   0.32
after-market アフターアワーズ: 17.35 -0.07 -0.40%
loading

Marcus Corp (MCS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $17.48 $17.04 $0.44 127,105.0 +1.87%
2025-07-02 $17.17 $16.66 $0.515 239,130.0 +1.85%
2025-07-01 $16.98 $16.48 $0.50 194,715.0 -0.42%
2025-06-30 $17.14 $16.71 $0.43 202,702.0 -0.47%
2025-06-27 $16.96 $16.69 $0.2741 283,253.0 +1.01%
2025-06-26 $16.82 $16.49 $0.33 133,932.0 +0.48%
2025-06-25 $17.39 $16.64 $0.745 154,905.0 -3.91%
2025-06-24 $17.76 $17.26 $0.50 179,501.0 +0.99%
2025-06-23 $17.41 $16.81 $0.595 162,391.0 +0.00%
2025-06-20 $17.32 $17.11 $0.215 167,505.0 +0.17%
2025-06-18 $17.46 $17.14 $0.32 115,623.0 -0.52%
2025-06-17 $17.47 $17.13 $0.34 134,016.0 -0.23%
2025-06-16 $17.33 $17.02 $0.31 122,698.0 +1.29%
2025-06-13 $17.47 $17.03 $0.44 169,800.0 -1.44%
2025-06-12 $17.50 $17.23 $0.275 156,076.0 -1.37%
2025-06-11 $17.67 $17.46 $0.21 118,289.0 +0.29%
2025-06-10 $17.63 $17.45 $0.18 112,500.0 +0.29%
2025-06-09 $17.87 $17.34 $0.525 182,697.0 -1.08%

Marcus Corp (MCS) 株の年ごとの株価履歴

この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMarcus Corp (MCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $17.48 $16.48 $0.995 688,055.0 +3.32%
2025-06 $18.38 $16.49 $1.89 3,362,667.0 -8.77%
2025-05 $18.80 $15.42 $3.38 3,984,408.0 +13.30%
2025-04 $17.07 $14.85 $2.21 3,485,205.0 -2.28%
2025-03 $18.67 $15.69 $2.98 5,104,026.0 -9.00%
2025-02 $22.38 $17.73 $4.64 3,516,144.0 -8.85%
2025-01 $21.57 $19.62 $1.95 3,472,641.0 -6.42%

2024年のMarcus Corp (MCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.16 $20.78 $2.38 3,645,697.0 -6.32%
2024-11 $22.84 $19.11 $3.73 6,651,685.0 +19.98%
2024-10 $19.43 $15.06 $4.37 7,502,881.0 +25.22%
2024-09 $15.36 $13.94 $1.42 6,969,879.0 +6.50%
2024-08 $14.18 $12.17 $2.01 7,691,709.0 +12.39%
2024-07 $12.79 $10.45 $2.34 12,390,259.0 +10.73%
2024-06 $11.84 $9.56 $2.28 27,194,439.0 +6.76%
2024-05 $13.25 $10.49 $2.76 16,001,262.0 -18.33%
2024-04 $14.28 $12.78 $1.50 8,502,571.0 -8.56%
2024-03 $14.98 $13.98 $1.00 7,136,984.0 -2.79%
2024-02 $14.98 $13.30 $1.68 10,785,291.0 +8.03%
2024-01 $14.57 $13.30 $1.27 7,425,327.0 -6.86%

2023年のMarcus Corp (MCS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.92 $13.80 $1.12 9,901,210.0 +4.82%
2023-11 $15.71 $13.69 $2.03 7,554,717.0 -10.49%
2023-10 $15.88 $15.10 $0.775 4,633,409.0 +0.26%
2023-09 $15.82 $14.47 $1.35 4,213,576.0 +2.04%
2023-08 $16.75 $15.14 $1.61 5,001,450.0 -2.63%
2023-07 $15.71 $14.41 $1.29 4,578,904.0 +5.19%
2023-06 $16.31 $14.35 $1.96 4,876,913.0 -2.95%
2023-05 $17.84 $14.89 $2.95 7,270,273.0 -12.79%
2023-04 $18.05 $15.94 $2.11 6,481,358.0 +9.50%
2023-03 $16.17 $14.53 $1.64 8,900,664.0 -0.56%
2023-02 $16.46 $15.02 $1.44 7,317,351.0 +6.27%
2023-01 $15.66 $14.15 $1.51 5,611,671.0 +5.21%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
大文字化:     |  ボリューム (24 時間):