ストックスクリーナーアプリを入手
29.35
0.91%
-0.27
アフターアワーズ：
29.05
-0.30
-1.02%
Marcus Corp (MCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-27 | $29.36 | $28.75 | $0.61 | 186,908.0 | -0.91% |
| 2026-08-26 | $30.51 | $29.45 | $1.06 | 182,974.0 | -1.82% |
| 2026-08-25 | $31.15 | $30.10 | $1.05 | 243,117.0 | -2.39% |
| 2026-08-24 | $30.95 | $29.58 | $1.37 | 243,434.0 | +4.53% |
| 2026-08-21 | $29.72 | $28.88 | $0.84 | 398,263.0 | -0.14% |
| 2026-08-20 | $30.80 | $29.57 | $1.23 | 257,887.0 | -2.44% |
| 2026-08-19 | $30.59 | $29.28 | $1.31 | 359,988.0 | +1.95% |
| 2026-08-18 | $30.21 | $29.29 | $0.925 | 343,914.0 | -0.60% |
| 2026-08-17 | $30.14 | $29.70 | $0.4399 | 183,682.0 | -0.17% |
| 2026-08-14 | $30.10 | $29.48 | $0.6194 | 167,318.0 | -0.46% |
| 2026-08-13 | $30.41 | $29.57 | $0.835 | 211,729.0 | +1.62% |
| 2026-08-12 | $29.80 | $28.19 | $1.61 | 236,562.0 | +3.42% |
| 2026-08-11 | $30.33 | $28.63 | $1.70 | 228,634.0 | -3.98% |
| 2026-08-10 | $30.62 | $29.55 | $1.07 | 352,371.0 | -2.54% |
| 2026-08-07 | $30.88 | $29.96 | $0.92 | 433,555.0 | +0.07% |
| 2026-08-06 | $31.27 | $30.38 | $0.8955 | 416,980.0 | -0.52% |
| 2026-08-05 | $31.33 | $30.31 | $1.02 | 410,494.0 | -1.06% |
| 2026-08-04 | $31.31 | $29.89 | $1.41 | 684,585.0 | +1.40% |
| 2026-08-03 | $32.42 | $29.75 | $2.67 | 830,638.0 | +5.25% |
| 2026-07-31 | $29.30 | $27.47 | $1.83 | 474,308.0 | -1.79% |
| 2026-07-30 | $29.75 | $26.39 | $3.36 | 649,745.0 | +18.95% |
| 2026-07-29 | $25.23 | $24.69 | $0.54 | 257,521.0 | +0.08% |
Marcus Corp (MCS) 株の年ごとの株価履歴
この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $32.42 | $28.19 | $4.23 | 6,559,941.0 | +0.65% |
| 2026-07 | $29.75 | $21.61 | $8.14 | 5,206,569.0 | +24.30% |
| 2026-06 | $24.89 | $18.71 | $6.18 | 6,408,503.0 | +24.06% |
| 2026-05 | $19.06 | $16.93 | $2.13 | 2,706,979.0 | +7.32% |
| 2026-04 | $20.02 | $16.99 | $3.03 | 3,031,356.0 | +2.62% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
2025年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
2024年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
0.23%
1.48%
大文字化:
|
ボリューム (24 時間):