ストックスクリーナーアプリを入手
16.12
0.69%
0.11
アフターアワーズ：
16.12
Marcus Corp (MCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $16.30 | $16.00 | $0.295 | 194,057.0 | +0.69% |
| 2025-12-11 | $16.15 | $15.93 | $0.22 | 176,329.0 | +0.25% |
| 2025-12-10 | $16.15 | $15.71 | $0.44 | 306,066.0 | +0.76% |
| 2025-12-09 | $15.91 | $15.58 | $0.33 | 218,499.0 | +1.60% |
| 2025-12-08 | $15.75 | $15.27 | $0.48 | 239,913.0 | +3.45% |
| 2025-12-05 | $15.59 | $14.63 | $0.9569 | 338,748.0 | -3.08% |
| 2025-12-04 | $15.71 | $15.39 | $0.315 | 223,193.0 | +0.78% |
| 2025-12-03 | $15.78 | $15.28 | $0.50 | 352,027.0 | -0.13% |
| 2025-12-02 | $15.79 | $15.42 | $0.37 | 280,663.0 | -1.65% |
| 2025-12-01 | $15.73 | $15.48 | $0.2486 | 193,018.0 | +0.13% |
| 2025-11-28 | $15.83 | $15.61 | $0.2225 | 86,975.0 | -0.44% |
| 2025-11-26 | $15.90 | $15.53 | $0.37 | 183,757.0 | +0.51% |
| 2025-11-25 | $15.97 | $15.15 | $0.82 | 283,579.0 | +3.98% |
| 2025-11-24 | $15.20 | $14.83 | $0.37 | 811,209.0 | -1.11% |
| 2025-11-21 | $15.35 | $14.72 | $0.625 | 237,238.0 | +3.46% |
| 2025-11-20 | $15.14 | $14.69 | $0.455 | 212,623.0 | -1.01% |
| 2025-11-19 | $15.44 | $14.88 | $0.56 | 225,515.0 | -2.80% |
| 2025-11-18 | $15.34 | $14.85 | $0.4885 | 187,779.0 | +1.52% |
| 2025-11-17 | $15.55 | $15.05 | $0.495 | 227,910.0 | -2.96% |
| 2025-11-14 | $15.98 | $15.36 | $0.62 | 247,923.0 | -2.38% |
Marcus Corp (MCS) 株の年ごとの株価履歴
この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 2,716,570.0 | +2.68% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
2024年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
2023年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
2.02%
0.29%
大文字化:
|
ボリューム (24 時間):