ストックスクリーナーアプリを入手
26.44
0.83%
-0.22
プレマーケット:
26.45
0.010
+0.04%
Marcus Corp (MCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-06 | $27.00 | $26.20 | $0.7999 | 145,195.0 | -0.83% |
| 2026-10-05 | $27.16 | $26.60 | $0.56 | 215,520.0 | -1.48% |
| 2026-10-02 | $27.33 | $26.92 | $0.41 | 254,116.0 | -0.18% |
| 2026-10-01 | $27.85 | $26.48 | $1.37 | 218,841.0 | -2.80% |
| 2026-09-30 | $28.89 | $27.82 | $1.07 | 245,494.0 | -2.82% |
| 2026-09-29 | $28.86 | $28.12 | $0.74 | 237,691.0 | +0.00% |
| 2026-09-28 | $28.88 | $27.89 | $0.985 | 286,562.0 | +2.17% |
| 2026-09-25 | $28.17 | $27.45 | $0.72 | 215,507.0 | -0.60% |
| 2026-09-24 | $28.29 | $27.38 | $0.909 | 256,069.0 | +1.65% |
| 2026-09-23 | $28.05 | $27.47 | $0.5783 | 235,804.0 | -0.04% |
| 2026-09-22 | $28.21 | $27.48 | $0.735 | 211,669.0 | +0.11% |
| 2026-09-21 | $28.06 | $27.64 | $0.42 | 214,582.0 | +0.36% |
| 2026-09-18 | $27.94 | $27.52 | $0.415 | 324,645.0 | -1.04% |
| 2026-09-17 | $27.97 | $27.35 | $0.62 | 172,379.0 | +1.56% |
| 2026-09-16 | $27.73 | $27.17 | $0.56 | 190,800.0 | +0.77% |
| 2026-09-15 | $27.94 | $27.08 | $0.86 | 204,577.0 | -1.09% |
| 2026-09-14 | $27.65 | $27.11 | $0.54 | 201,588.0 | +1.81% |
| 2026-09-11 | $27.46 | $26.96 | $0.50 | 203,449.0 | -0.04% |
| 2026-09-10 | $27.23 | $26.71 | $0.525 | 168,374.0 | +0.48% |
| 2026-09-09 | $27.25 | $26.54 | $0.71 | 171,402.0 | -0.22% |
Marcus Corp (MCS) 株の年ごとの株価履歴
この詳細な分析では、Marcus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marcus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $27.85 | $26.20 | $1.65 | 978,867.0 | -5.20% |
| 2026-09 | $28.89 | $26.52 | $2.37 | 4,644,446.0 | -1.90% |
| 2026-08 | $32.42 | $28.19 | $4.23 | 6,742,492.0 | -2.50% |
| 2026-07 | $29.75 | $21.61 | $8.14 | 5,206,569.0 | +24.30% |
| 2026-06 | $24.89 | $18.71 | $6.18 | 6,408,503.0 | +24.06% |
| 2026-05 | $19.06 | $16.93 | $2.13 | 2,706,979.0 | +7.32% |
| 2026-04 | $20.02 | $16.99 | $3.03 | 3,031,356.0 | +2.62% |
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,971,136.0 | +2.02% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
2025年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
2024年のMarcus Corp (MCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
1.38%
0.27%
大文字化:
|
ボリューム (24 時間):