ストックスクリーナーアプリを入手
474.95
1.62%
7.59
Moodys Corp (MCO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $475.5 | $467.4 | $8.14 | 773,404.0 | +1.62% |
| 2026-09-10 | $474.5 | $466.4 | $8.06 | 590,467.0 | -1.52% |
| 2026-09-09 | $479.0 | $473.2 | $5.83 | 700,685.0 | -1.39% |
| 2026-09-08 | $489.8 | $479.1 | $10.66 | 624,115.0 | -2.49% |
| 2026-09-04 | $495.6 | $489.6 | $6.03 | 424,869.0 | -2.13% |
| 2026-09-03 | $507.6 | $493.8 | $13.86 | 500,937.0 | +2.92% |
| 2026-09-02 | $494.8 | $484.4 | $10.31 | 661,723.0 | -0.95% |
| 2026-09-01 | $505.2 | $493.8 | $11.47 | 971,419.0 | -1.97% |
| 2026-08-31 | $511.9 | $502.6 | $9.33 | 850,302.0 | -2.00% |
| 2026-08-28 | $517.1 | $505.9 | $11.28 | 471,686.0 | +1.16% |
| 2026-08-27 | $520.7 | $508.6 | $12.06 | 559,557.0 | -1.07% |
| 2026-08-26 | $520.6 | $511.4 | $9.24 | 756,146.0 | +0.28% |
| 2026-08-25 | $514.4 | $501.0 | $13.35 | 693,865.0 | +0.34% |
| 2026-08-24 | $512.6 | $503.5 | $9.09 | 655,837.0 | +1.60% |
| 2026-08-21 | $506.6 | $498.4 | $8.11 | 713,477.0 | +0.91% |
| 2026-08-20 | $503.7 | $495.3 | $8.40 | 726,908.0 | +0.35% |
| 2026-08-19 | $506.5 | $485.2 | $21.26 | 940,517.0 | +2.31% |
| 2026-08-18 | $490.8 | $478.7 | $12.06 | 506,491.0 | +1.81% |
| 2026-08-17 | $483.7 | $477.1 | $6.54 | 678,406.0 | -1.61% |
| 2026-08-14 | $488.2 | $480.3 | $7.87 | 511,881.0 | -0.71% |
Moodys Corp (MCO) 株の年ごとの株価履歴
この詳細な分析では、Moodys Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moodys Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMoodys Corp (MCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $507.6 | $466.4 | $41.22 | 6,021,023.0 | -5.88% |
| 2026-08 | $520.7 | $470.5 | $50.14 | 14,420,435.0 | +5.49% |
| 2026-07 | $523.3 | $454.0 | $69.31 | 19,278,077.0 | +5.62% |
| 2026-06 | $472.4 | $437.5 | $34.92 | 22,761,397.0 | -0.07% |
| 2026-05 | $469.9 | $426.2 | $43.67 | 21,099,028.0 | -1.86% |
| 2026-04 | $482.5 | $424.4 | $58.14 | 21,801,836.0 | +5.87% |
| 2026-03 | $477.3 | $422.2 | $55.13 | 31,166,403.0 | -8.66% |
| 2026-02 | $521.3 | $402.3 | $119.0 | 38,034,474.0 | -7.36% |
| 2026-01 | $546.9 | $496.6 | $50.29 | 14,434,270.0 | +0.92% |
2025年のMoodys Corp (MCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $522.4 | $473.5 | $48.90 | 16,072,693.0 | +5.09% |
| 2025-11 | $499.0 | $466.4 | $32.60 | 14,178,988.0 | +2.18% |
| 2025-10 | $497.3 | $466.2 | $31.14 | 22,057,804.0 | +0.80% |
| 2025-09 | $519.5 | $469.0 | $50.54 | 16,415,174.0 | -6.53% |
| 2025-08 | $523.2 | $496.2 | $27.00 | 12,261,271.0 | -1.16% |
| 2025-07 | $521.0 | $491.4 | $29.58 | 16,780,673.0 | +2.82% |
| 2025-06 | $502.2 | $467.7 | $34.48 | 12,278,159.0 | +4.65% |
| 2025-05 | $493.3 | $450.4 | $42.88 | 12,971,339.0 | +5.78% |
| 2025-04 | $471.9 | $378.7 | $93.21 | 23,566,919.0 | -2.70% |
| 2025-03 | $507.3 | $435.5 | $71.85 | 17,396,553.0 | -7.59% |
| 2025-02 | $531.9 | $487.1 | $44.88 | 17,156,997.0 | +0.90% |
| 2025-01 | $505.8 | $449.4 | $56.32 | 11,510,499.0 | +5.51% |
2024年のMoodys Corp (MCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $500.9 | $457.5 | $43.37 | 10,030,896.0 | -5.29% |
| 2024-11 | $503.9 | $450.4 | $53.50 | 13,531,917.0 | +10.12% |
| 2024-10 | $494.2 | $453.9 | $40.25 | 16,827,508.0 | -4.33% |
| 2024-09 | $495.1 | $467.6 | $27.49 | 14,737,347.0 | -2.70% |
| 2024-08 | $488.6 | $439.2 | $49.41 | 14,781,690.0 | +6.85% |
| 2024-07 | $462.7 | $418.1 | $44.54 | 16,675,807.0 | +8.45% |
| 2024-06 | $428.8 | $395.5 | $33.32 | 11,575,570.0 | +6.03% |
| 2024-05 | $417.8 | $360.1 | $57.70 | 16,218,233.0 | +7.20% |
| 2024-04 | $402.4 | $369.4 | $32.96 | 15,662,176.0 | -5.78% |
| 2024-03 | $398.0 | $377.5 | $20.49 | 12,596,252.0 | +3.59% |
| 2024-02 | $407.6 | $363.5 | $44.13 | 17,639,946.0 | -3.22% |
| 2024-01 | $399.4 | $370.4 | $28.96 | 13,380,969.0 | +0.38% |
1.02%
0.89%
大文字化:
|
ボリューム (24 時間):