Barings Corporate Investors (MCI)

概要ニュース株価時系列ディスカッション予測株の配当実績

Barings Corporate Investors (MCI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-07-09	$21.91	$21.37	$0.5421	10,612.0	+0.66%
2025-07-08	$21.65	$21.18	$0.4704	16,493.0	+0.33%
2025-07-07	$21.81	$21.20	$0.61	32,238.0	-1.48%
2025-07-03	$21.96	$21.49	$0.47	27,004.0	-1.37%
2025-07-02	$21.97	$21.50	$0.47	25,454.0	+0.69%
2025-07-01	$21.87	$21.43	$0.44	18,403.0	+0.51%
2025-06-30	$21.95	$21.25	$0.70	28,526.0	+1.93%
2025-06-27	$21.52	$20.80	$0.7199	17,273.0	-1.16%
2025-06-26	$21.85	$20.40	$1.45	72,211.0	+3.46%
2025-06-25	$21.44	$20.61	$0.8299	38,023.0	-2.03%
2025-06-24	$21.50	$20.85	$0.6499	16,180.0	+1.78%
2025-06-23	$21.03	$20.61	$0.4216	17,728.0	-1.51%
2025-06-20	$21.47	$21.09	$0.38	36,761.0	+0.76%
2025-06-18	$21.00	$20.52	$0.485	29,524.0	+0.43%
2025-06-17	$21.08	$20.57	$0.5075	17,277.0	-0.71%
2025-06-16	$21.57	$20.77	$0.796	62,163.0	+0.14%
2025-06-13	$21.47	$20.59	$0.875	94,942.0	+0.86%
2025-06-12	$21.22	$19.53	$1.69	147,741.0	+6.81%
2025-06-11	$19.63	$19.33	$0.30	32,048.0	+0.10%
2025-06-10	$19.55	$19.40	$0.15	37,426.0	+0.41%

Barings Corporate Investors (MCI) 株の年ごとの株価履歴

この詳細な分析では、Barings Corporate Investors株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barings Corporate Investors株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBarings Corporate Investors (MCI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-07	$21.97	$21.18	$0.7925	140,816.0	-0.69%
2025-06	$21.95	$19.25	$2.70	867,025.0	+3.88%
2025-05	$21.25	$18.60	$2.65	811,477.0	+1.51%
2025-04	$23.52	$20.12	$3.40	692,042.0	-12.37%
2025-03	$23.79	$19.80	$3.99	776,529.0	+11.57%
2025-02	$25.24	$20.60	$4.64	1,562,014.0	+0.72%
2025-01	$21.61	$19.84	$1.77	769,983.0	+2.36%

2024年のBarings Corporate Investors (MCI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$20.98	$19.50	$1.48	579,265.0	+3.04%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%

2023年のBarings Corporate Investors (MCI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$18.61	$16.42	$2.18	888,151.0	+7.46%
2023-11	$17.30	$15.41	$1.89	974,842.0	+6.85%
2023-10	$16.29	$15.25	$1.04	865,565.0	+0.69%
2023-09	$16.10	$14.85	$1.25	1,390,730.0	+6.84%
2023-08	$15.80	$14.36	$1.44	807,075.0	-3.43%
2023-07	$15.78	$14.73	$1.05	577,161.0	+3.69%
2023-06	$15.40	$13.91	$1.49	850,933.0	+4.93%
2023-05	$14.75	$12.96	$1.79	599,353.0	+2.82%
2023-04	$14.45	$13.43	$1.03	436,593.0	-2.40%
2023-03	$14.34	$13.75	$0.5897	478,737.0	+1.65%
2023-02	$14.71	$13.89	$0.82	362,873.0	-1.28%
2023-01	$14.74	$13.51	$1.23	558,951.0	+1.00%

OXLC

$4.14

0.48%

NZF

$11.98

0.08%

GOF

$14.99

0.13%

NVG

$11.98

0.00%

JPC

$8.16

0.37%

PTY

$13.89

0.07%