2.02
price down icon3.81%   -0.08
after-market アフターアワーズ: 2.05 0.03 +1.49%
loading

Marchex Inc (MCHX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $2.14 $2.02 $0.12 30,602.0 -3.81%
2025-07-21 $2.10 $2.00 $0.0995 12,847.0 +3.45%
2025-07-18 $2.03 $1.95 $0.0761 14,798.0 +4.10%
2025-07-17 $2.06 $1.95 $0.105 57,324.0 -2.50%
2025-07-16 $2.06 $2.00 $0.0565 52,449.0 -0.50%
2025-07-15 $2.11 $2.00 $0.11 18,279.0 +0.00%
2025-07-14 $2.07 $2.00 $0.07 15,130.0 -0.54%
2025-07-11 $2.05 $2.00 $0.05 7,773.0 -1.41%
2025-07-10 $2.08 $2.03 $0.0468 12,995.0 -0.28%
2025-07-09 $2.09 $2.02 $0.07 25,648.0 +0.77%
2025-07-08 $2.15 $2.04 $0.115 21,988.0 +0.00%
2025-07-07 $2.20 $2.04 $0.16 12,992.0 -4.23%
2025-07-03 $2.19 $2.11 $0.08 21,795.0 +0.47%
2025-07-02 $2.26 $2.12 $0.14 9,525.0 -1.85%
2025-07-01 $2.27 $2.11 $0.1562 25,682.0 -1.37%
2025-06-30 $2.22 $2.14 $0.08 9,852.0 +1.86%
2025-06-27 $2.20 $2.10 $0.0956 31,234.0 -0.46%
2025-06-26 $2.16 $2.08 $0.0799 20,879.0 +2.37%
2025-06-25 $2.18 $2.05 $0.13 22,216.0 -1.86%
2025-06-24 $2.30 $2.12 $0.185 23,868.0 +1.90%

Marchex Inc (MCHX) 株の年ごとの株価履歴

この詳細な分析では、Marchex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCHX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marchex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMarchex Inc (MCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.27 $1.95 $0.3162 370,429.0 -7.76%
2025-06 $2.31 $1.54 $0.7736 1,213,906.0 +36.87%
2025-05 $1.79 $1.26 $0.53 569,262.0 +8.84%
2025-04 $1.70 $1.29 $0.41 499,096.0 -9.82%
2025-03 $2.10 $1.63 $0.47 1,155,770.0 -18.09%
2025-02 $2.15 $1.88 $0.27 922,984.0 -1.00%
2025-01 $2.13 $1.76 $0.37 618,887.0 +14.86%

2024年のMarchex Inc (MCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.40 $1.74 $0.66 2,118,443.0 -0.43%
2024-11 $1.90 $1.65 $0.25 871,624.0 -1.20%
2024-10 $1.90 $1.60 $0.30 458,315.0 -1.60%
2024-09 $2.00 $1.65 $0.35 424,854.0 -5.08%
2024-08 $2.15 $1.62 $0.535 794,540.0 +13.22%
2024-07 $1.80 $1.36 $0.4441 796,649.0 +12.99%
2024-06 $1.75 $1.34 $0.41 848,676.0 +11.59%
2024-05 $1.51 $1.23 $0.28 931,158.0 +4.23%
2024-04 $1.50 $1.20 $0.30 930,834.0 -3.36%
2024-03 $1.47 $1.11 $0.36 1,951,199.0 +0.00%
2024-02 $1.44 $1.14 $0.30 1,792,167.0 +0.74%
2024-01 $1.49 $1.25 $0.239 473,845.0 +0.00%

2023年のMarchex Inc (MCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.28 $0.3651 537,623.0 -9.33%
2023-11 $1.60 $1.27 $0.335 302,241.0 +15.38%
2023-10 $1.56 $1.22 $0.34 728,239.0 -10.34%
2023-09 $1.79 $1.25 $0.545 378,375.0 -14.71%
2023-08 $2.06 $1.55 $0.51 310,780.0 -13.27%
2023-07 $2.14 $1.83 $0.31 186,131.0 -7.55%
2023-06 $2.20 $1.92 $0.285 629,488.0 +9.28%
2023-05 $2.08 $1.65 $0.43 675,777.0 +3.74%
2023-04 $1.99 $1.77 $0.22 356,592.0 +2.75%
2023-03 $2.11 $1.68 $0.4321 676,789.0 -13.33%
2023-02 $2.21 $1.98 $0.2299 1,142,465.0 +2.44%
2023-01 $2.07 $1.59 $0.48 440,525.0 +28.12%
advertising_agencies ZD
$31.81
price up icon 4.88%
$23.21
price down icon 0.60%
$5.05
price up icon 4.12%
advertising_agencies IAS
$8.43
price down icon 0.94%
$23.10
price down icon 5.41%
advertising_agencies WPP
$28.82
price up icon 3.04%
大文字化:     |  ボリューム (24 時間):